Trading History for Monday, February 01, 1999 on FNTN:
Per Share Shares Time Frame
0.9075 2,500 15:50:20PM
0.9000 2,500 15:49:50PM
0.9000 1,000 15:49:40PM
0.9000 2,000 15:47:40PM
0.9000 200 15:47:40PM
0.9000 2,500 15:47:30PM
0.9000 5,500 15:23:10PM
0.9063 2,500 15:22:50PM
0.9063 2,500 15:22:40PM
0.8900 8,000 15:21:10PM
0.8900 8,100 15:21:00PM
0.9000 2,000 15:04:30PM
0.9063 2,000 15:04:20PM
0.9063 1,000 15:04:00PM
0.9000 2,500 14:59:30PM
0.9000 2,500 14:59:00PM
0.9063 2,000 14:57:10PM
0.9063 2,500 14:57:00PM
0.9063 2,500 14:56:50PM
0.9200 2,500 14:55:10PM
0.9100 500 14:51:50PM
0.9300 5,000 14:45:00PM
0.9100 3,000 14:31:40PM
0.9300 3,000 14:31:30PM
0.9100 2,500 14:30:30PM
0.9375 1,000 14:29:40PM
0.9100 2,500 14:29:20PM
0.9400 20,000 14:27:50PM
0.9100 500 14:24:40PM
0.9400 400 14:17:50PM
0.9400 1,000 13:55:30PM
0.9300 3,000 13:50:10PM
0.9300 3,000 13:49:20PM
0.9375 5,000 13:18:50PM
0.9700 5,000 13:18:40PM
0.9300 2,000 13:18:20PM
0.9300 2,000 13:18:20PM
0.9300 2,000 13:17:30PM
0.9500 2,000 13:02:40PM
0.9300 1,000 12:46:30PM
0.9300 1,100 12:44:00PM
0.9500 5,000 12:41:20PM
0.9500 1,000 12:09:20PM
0.9300 800 12:08:40PM
0.9300 1,000 11:54:10AM
0.9300 500 11:49:00AM
0.9531 1,500 11:43:00AM
0.9500 2,500 11:42:10AM
0.9500 2,000 11:42:00AM
0.9800 3,500 11:41:30AM
0.9800 2,500 11:40:40AM
0.9300 7,000 11:23:00AM
0.9300 2,000 10:53:40AM
0.9500 10,000 10:45:30AM
0.9375 1,000 10:31:20AM
0.9800 15,000 10:28:00AM
0.9500 10,000 10:27:30AM
0.9500 10,100 10:16:40AM
0.9375 1,600 10:16:20AM
0.9375 2,000 10:16:20AM
0.9500 1,000 10:07:20AM
0.9500 2,700 10:06:30AM
0.9375 1,000 09:59:50AM
0.9500 5,000 09:47:00AM
0.9375 1,000 09:45:20AM
0.9500 5,000 09:43:20AM
0.9500 100 09:38:50AM
0.9375 500 09:38:50AM
0.9500 2,500 09:34:20AM
0.9375 1,500 09:33:10AM
0.9375 500 09:32:40AM
0.9500 800 09:32:10AM
72 Trades 222,900
Regards,
Bill Fortune III
|
