SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Infowave Wireless Messaging IW:TSE
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Spark who wrote (61)2/2/1999 12:20:00 PM
From: Wizzer  Read Replies (1) of 1690
 
3 Months' Closing Prices for IWM

Date Ex Open Hi Lo Close Chg Vol #Tr
Feb 1 1999 V 1.930 1.940 1.7501.800 -.090 230650 125
Jan 29 1999 V 1.870 1.950 1.8001.890 +.020 259100 153
Jan 28 1999 V 1.960 1.960 1.8601.870 -.060 172200 86
Jan 27 1999 V 2.080 2.150 1.8901.930 -.110 342600 188
Jan 26 1999 V 1.830 2.040 1.8002.040 +.300 679650 256
Jan 25 1999 V 1.720 1.850 1.7101.740 +.030 341400 122
Jan 22 1999 V 1.690 1.900 1.6201.710 +.030 255030 147
Jan 21 1999 V 1.840 1.930 1.6601.680 -.120 442850 205
Jan 20 1999 V 1.780 2.150 1.6701.800 +.070 1213600 394
Jan 19 1999 V 1.900 1.900 1.7001.730 -.170 262350 122
Jan 18 1999 V 1.700 1.900 1.5801.900 +.210 214350 95
Jan 15 1999 V 1.690 1.700 1.6301.690 +.090 124715 77
Jan 14 1999 V 1.900 2.050 1.5201.600 -.230 814750 382
Jan 13 1999 V 1.550 2.110 1.4901.830 +.380 1354300 492
Jan 12 1999 V 1.310 1.650 1.2501.450 +.180 571100 134
Jan 11 1999 V 1.210 1.340 1.2101.270 +.070 126000 59
Jan 8 1999 V 1.150 1.220 1.1401.200 +.100 73000 25
Jan 7 1999 V 1.000 1.110 1.0001.100 +.100 61500 17
Jan 6 1999 V 1.010 1.080 1.0001.000 -.050 53700 25
Jan 5 1999 V 1.070 1.100 1.0001.050 +.000 89000 31
Jan 4 1999 V 1.020 1.050 1.0001.050 +.000 14000 6
Dec 31 1998 V 1.000 1.050 1.0001.050 +.050 18000 11
Dec 30 1998 V 1.050 1.050 1.0001.000 +.040 46200 12
Dec 29 1998 V 1.050 1.050 .950 .960 -.040 52200 12
Dec 24 1998 V 1.100 1.100 1.0001.000 -.090 30200 8
Dec 23 1998 V 1.000 1.090 1.0001.090 +.140 17500 8
Dec 22 1998 V 1.050 1.050 .950 .950 -.050 36700 13
Dec 21 1998 V 1.000 1.010 1.0001.000 -.020 8000 7
Dec 18 1998 V 1.020 1.080 1.0201.020 +.000 16300 7
Dec 17 1998 V 1.030 1.050 1.0201.020 -.080 5500 4
Dec 16 1998 V 1.080 1.100 1.0801.100 +.070 10000 5
Dec 15 1998 V 1.040 1.130 1.0301.030 -.120 44300 19
Dec 14 1998 V 1.150 1.150 1.1001.150 +.000 8000 4
Dec 11 1998 V 1.150 1.180 1.1001.150 +.010 23000 10
Dec 10 1998 V 1.140 1.140 1.1201.140 +.090 15400 5
Dec 9 1998 V 1.050 1.100 1.0401.050 +.040 17800 12
Dec 8 1998 V 1.080 1.100 1.0001.010 +.010 49200 27
Dec 7 1998 V 1.120 1.120 1.0001.000 -.120 57500 19
Dec 4 1998 V 1.150 1.190 1.1201.120 -.030 20500 12
Dec 3 1998 V 1.200 1.200 1.1501.150 -.050 11000 3
Dec 2 1998 V 1.150 1.200 1.1501.200 +.050 6000 2
Dec 1 1998 V 1.160 1.160 1.1301.150 -.050 21000 5
Nov 30 1998 V 1.220 1.220 1.1301.200 -.150 44900 24
Nov 27 1998 V 1.150 1.350 1.1301.350 +.110 32050 19
Nov 26 1998 V 1.200 1.250 1.2001.240 +.110 16125 14
Nov 25 1998 V 1.200 1.200 1.1301.130 -.100 25000 17
Nov 24 1998 V 1.180 1.230 1.1501.230 +.050 27500 12
Nov 23 1998 V 1.170 1.200 1.1701.180 +.010 11000 4
Nov 20 1998 V 1.170 1.170 1.1701.170 -.120 7000 2
Nov 19 1998 V 1.250 1.290 1.2501.290 +.090 10000 4
Nov 18 1998 V 1.200 1.200 1.2001.200 -.050 6000 4
Nov 17 1998 V 1.250 1.250 1.2501.250 -.010 10000 1
Nov 16 1998 V 1.260 1.300 1.2601.260 -.070 25000 9
Nov 13 1998 V 1.310 1.330 1.3001.330 +.050 22500 6
Nov 12 1998 V 1.280 1.400 1.2501.280 +.000 162600 49
Nov 11 1998 V 1.250 1.290 1.2301.280 -.020 157050 16
Nov 10 1998 V 1.250 1.300 1.2001.300 +.000 29900 9
Nov 9 1998 V 1.350 1.350 1.3001.300 -.100 25000 6
Nov 6 1998 V 1.450 1.450 1.4001.400 -.030 38300 10
Nov 5 1998 V 1.560 1.600 1.4301.430 -.170 56500 27
Nov 4 1998 V 1.490 1.620 1.4001.600 +.200 337900 72
Nov 3 1998 V 1.290 1.470 1.2101.400 +.110 265600 40
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News