SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The picks
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Andrew Vance who wrote (3773)2/4/1997 1:08:00 AM
From: Cindy Cannon   of 6124
 
TO AV - complete ALYD log

2/03/97 5:45 PM

** AV-fyi..the T after the transaction just indicates it was
after the bell....if you see a Z after a transaction it means
it was a trade between mm's

ALYD ALYD - Transaction Log
4:09:56 800 8 10.50 T
4:03:09 600 8 10.50 T
3:53:50 300 8 10.50
3:53:04 100 8 10.38
3:49:38 8 10.38 - .50 2x2
3:49:31 8 10.38 - .63 2x2
3:49:28 3000 8 10.50
3:49:20 8 10.38 - .75 2x2
3:45:30 2500 8 10.50
3:45:23 1500 8 10.63
3:44:54 1500 8 10.63
3:44:25 8 10.50 - .75 2x2
3:43:24 800 8 10.63
3:42:16 1200 8 10.63
3:41:50 500 8 10.63
3:41:43 8 10.63 - .75 2x2
3:41:18 100 8 10.38
3:40:49 8 10.50 - .75 2x2
3:40:02 8 10.38 - .75 2x2
3:38:39 1000 8 10.63
3:17:15 1000 8 10.63
3:16:57 1000 8 10.63
2:49:03 100 8 10.63
2:26:01 1000 8 10.63
2:21:20 200 8 10.63
2:14:40 1000 8 10.63
1:53:31 500 8 10.63
1:53:13 200 8 10.63
1:32:45 8 10.38 - .63 2x2
1:04:29 200 8 10.63
12:56:23 300 8 10.63
12:47:45 1000 8 10.63
12:41:38 500 8 10.25
12:22:18 500 8 10.63
11.58:57 500 8 10.50
11.58:32 8 10.25 - .63 2x2
11.58:11 1000 8 10.50
11.49:32 8 10.25 - .50 2x2
11.49:10 200 8 10.25
11.49:07 8 10.13 - .50 2x2
11.30:34 500 8 10.13
11.16:31 8 10.13 - .25 2x2
11.00:59 1000 8 10.13
10.56:43 100 8 10.00
10.39:01 500 8 10.25
10.37:56 1500 8 10.25
10.34:42 300 8 10.25
10.27:40 8 10.00 - .25 5x2
10.25:48 500 8 10.00
10.25:38 8 9.88 - .25 5x2
10.25:23 500 8 10.00
10.25:20 1000 8 10.00
10.24:00 500 8 10.00
10.23:10 1000 8 9.88
10.19:56 100 8 10.00
10.17:21 8 9.81 - .00 5x5
10.02:13 1200 8 9.88
9.56:13 500 8 10.00
9.44:20 1000 8 10.00
9.43:29 8 9.75 - .00 5x5
9.43:22 8 9.69 - .00 5x5
9.41:27 1500 8 10.00
9.40:47 100 8 9.69
9.40:33 1700 8 10.00
9.34:53 1000 8 10.00
9.33:01 100 8 10.00
9.32:25 100 8 10.00
9.30:55 100 8 10.00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News