Summary of Today's Trading on FNTN:
Tuesday, February 02, 1999
Per Share = Volume = Percent = # of Trades
0.8800 = 4,000 = 3.04% = 2
0.8900 = 10,700 = 8.14% = 7
0.9000 = 33,400 = 25.40% = 9
0.9100 = 37,500 = 28.52% = 5
0.9200 = 18,700 = 14.22% = 5
0.9219 = 1,000 = 0.76% = 1
0.9250 = 14,200 = 10.80% = 4
0.9300 = 5,000 = 3.80% = 1
0.9600 = 7,000 = 5.32% = 2
= 131,500 = 100.0% = 36
Closing Price…………….$ 0.96
Up or (Down)…………….$ 0.053 or 5.84%
Total Trades were………..# 36
Avg. Shares per Trade……# 3,652
Day High…………………$ 0.96
Day Low………………….$ 0.88
Largest Trade……….…….. 20,000
Smallest Trade……………. 200
36.58% traded at 0.90 or lower
63.42% traded above 0.90
Regards,
Bill Fortune III
|
