No I would not trust this wanna be OTC/BB ,, so that's what they were planning all this time ,, R O F L M A O ,,, not proper for this thread ,,
OCULAR SCIENCES INC ????
Prices Available: 04/08/97 through 02/03/99
Ticker: FRTI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
01/04/99 101,000 7 1/2 6 6 3/4
01/05/99 83,300 6 7/8 5 5
01/06/99 54,600 6 1/8 4 3/4 6
01/07/99 70,200 6 1/2 6 6 3/8
01/08/99 26,200 6 3/8 5 5/8 6
01/11/99 266,900 8 1/4 6 5/8 7 7/8
01/12/99 417,000 17 1/2 9 3/4 17 1/2
01/13/99 366,700 20 10 15
01/14/99 120,800 17 13 1/2 14 1/2
01/15/99 99,200 16 12 1/2 13 1/4
01/19/99 179,800 13 1/4 10 11 3/4
01/20/99 49,300 12 7/8 10 1/4 11
01/21/99 54,300 12 10 10
01/22/99 27,700 10 7/8 10 10 5/8
01/25/99 20,600 11 1/4 10 1/4 10 1/4
01/26/99 21,900 11 1/2 10 1/4 10 5/8
01/27/99 25,100 10 5/8 10 10 1/2
01/28/99 82,500 11 8 1/2 8 3/4
01/29/99 31,400 9 3/4 8 3/4 9 3/8
02/01/99 49,500 10 1/8 9 9 1/2
02/02/99 28,900 10 8 7/8 8 7/8
02/03/99 135,100 11 3/4 8 7/8 11 3/8
FRTI - FREEREALTIME.COM INC
Exchange: OTC issue
Delay: at least 15 minutes
Last Price: 11 3/8 at 16:00 EST
Change: Up 2 1/2 (+28.17%)
High: 11 3/4 at 15:55 EST
Low: 8 7/8 at 9:30 EST
Open: 8 7/8
Previous Close: 8 7/8 on 2/2
Volume: 134,600
Currency Units: US Dollar
S&P Comstock |
