Sellers and momentum players are still flocking from this one, you can see it in the volume. It's closed down from the previous day's close 5 of the last six day's. It'll probably find a base of support between 9 and 10. If it closes below 9 it may be headed lower. Gumm reports earnings around the 16th, which should be interesting. Still short, will consider covering between 9 & 10 pending it's behavior, would like to hang onto my short through the earnings as I don't expect it'll be good. Too many unknows IMO to go long on this one, safer bet is to short the pop's. All the discussion here is good and it is plausible. Unfortunatly it's still much too risky to assume GUMM's potential here could create revenues and profits that would justify it's current price.
Message 7587024
4-Feb-1999 11 11 9.875 10.375 179,700 10.375
3-Feb-1999 11.5625 11.625 9.75 10.8125 195,000 10.8125
2-Feb-1999 11.875 12.25 11.1875 11.5625 112,600 11.5625
1-Feb-1999 11.9375 12.625 11.8125 12 185,000 12
29-Jan-1999 13.75 13.75 9.4375 11.875 744,700 11.875
28-Jan-1999 15.0625 15.0625 13 13.4375 840,900 13.4375
27-Jan-1999 13 14.6875 12.625 14.6719 1,049,600 14.6719
26-Jan-1999 11.875 13 11.5 12.6875 264,000 12.6875
25-Jan-1999 11.75 12 11 12 116,500 12
22-Jan-1999 12 12.25 11.625 11.75 187,300 11.75
21-Jan-1999 11.0625 11.75 11 11.75 164,100 11.75
20-Jan-1999 11 11.0625 10.8125 11.0625 107,000 11.0625
19-Jan-1999 10.4375 10.8125 10.0625 10.75 140,000 10.75
15-Jan-1999 9.875 11 9.875 10.25 208,500 10.25
14-Jan-1999 9.5 10.125 9.5 10 126,600 10
13-Jan-1999 9.25 9.75 9.25 9.7188 65,200 9.7188
12-Jan-1999 10 10 9.4375 9.75 64,700 9.75
11-Jan-1999 9.75 10 9.5 9.9375 101,600 9.9375
8-Jan-1999 9.375 10 9 9.5 161,400 9.5
7-Jan-1999 9 9.125 8.625 9.125 88,000 9.125
6-Jan-1999 8.5 9 8.25 9 69,300 9
5-Jan-1999 8.375 8.5 7.8125 8.375 64,200 8.375
4-Jan-1999 7.75 8.375 7.75 8.375 77,100 8.375
31-Dec-1998 6.75 7.75 6.75 7.6875 114,300 7.6875
30-Dec-1998 6.8125 7 6.5 6.9375 56,300 6.9375
29-Dec-1998 6.9375 6.9375 6.625 6.75 72,900 6.75
28-Dec-1998 6.875 6.875 6.625 6.75 68,500 6.75
24-Dec-1998 6.625 6.875 6.625 6.875 20,300 6.875
23-Dec-1998 6.875 6.875 6.625 6.8125 25,300 6.8125
22-Dec-1998 6.625 6.75 6.625 6.75 26,500 6.75
21-Dec-1998 6.625 7 6.625 6.625 31,300 6.625
18-Dec-1998 6.625 6.875 6.625 6.625 44,300 6.625
17-Dec-1998 6.625 6.875 6.625 6.75 34,700 6.75
16-Dec-1998 6.6875 6.875 6.625 6.625 66,400 6.625
15-Dec-1998 6.75 6.875 6.5 6.625 35,600 6.625
14-Dec-1998 6.6875 7 6.5 6.75 42,200 6.75
11-Dec-1998 7 7 6.6875 6.6875 49,800 6.6875
10-Dec-1998 6.75 6.875 6.375 6.875 49,900 6.875
9-Dec-1998 6.9375 6.9375 6.625 6.75 47,600 6.75
8-Dec-1998 6.75 7 6.6875 6.75 61,300 6.75
7-Dec-1998 6.75 6.875 6.25 6.625 63,600 6.625
4-Dec-1998 6.875 7 6.625 6.6875 39,100 6.6875
3-Dec-1998 7 7.125 6.875 7 24,500 7
2-Dec-1998 7 7.125 6.875 7.0625 21,400 7.0625
1-Dec-1998 7.125 7.125 6.75 7 20,300 7
30-Nov-1998 7 7.25 6.75 6.75 69,700 6.75
27-Nov-1998 6.875 7 6.625 6.875 63,900 6.875
25-Nov-1998 7.125 7.125 6.375 6.875 68,900 6.875
24-Nov-1998 7.0625 7.3125 6.75 7 104,400 7
23-Nov-1998 7.125 7.125 7 7.0625 36,400 7.0625
20-Nov-1998 7.125 7.5 7.0469 7.125 51,900 7.125
19-Nov-1998 7.375 7.75 7.1875 7.4375 66,300 7.4375
18-Nov-1998 7.125 7.25 6.875 7.25 43,800 7.25
17-Nov-1998 7.3125 7.3125 6.9375 7 39,800 7
16-Nov-1998 7.25 7.5 7.1875 7.3125 29,200 7.3125
13-Nov-1998 7.5 7.75 7.125 7.5625 97,500 7.5625
12-Nov-1998 7.1875 8 6.875 7.5 185,000 7.5
11-Nov-1998 6.875 7.125 6.875 7.0625 25,400 7.0625
10-Nov-1998 7.25 7.4375 7 7 49,700 7
9-Nov-1998 7.75 7.75 7.125 7.1875 28,700 7.1875
6-Nov-1998 7.75 8 7.5 7.5 90,400 7.5
5-Nov-1998 7.75 8.0625 7.6875 7.875 33,600 7.875
4-Nov-1998 7.5 8.375 7.5 8 211,000 8
3-Nov-1998 7.1875 7.5 6.375 7.5 144,300 7.5
|
