Movers and Shakers - OTC BB Percentage Gainers
Pos. Symbol Last Change (%) Open High Low Volume
----------------------------------------------------------------------
881 DCTR 0.05 +0.049 (4900.0) 0.05 0.05 0.05 100
882 VENOQ 0.02 +0.019 (1900.0) 0.02 0.02 0.02 10,000
883 ZULU 2 1/4 +2.1 (1400.0) 2 5/16 2 3/8 2 1/4 9,500
884 PIND 0.24 +0.22 (1100.0) 0.24 0.24 0.24 10,000
885 GCER 0.1 +0.09 (900.0) 0.1 0.1 0.1 1,900
886 KRAB 0.1 +0.085 (566.67) 0.1 0.1 0.1 1,500
887 TLNOF 0.63 +0.505 (404.0) 1/2 0.63 1/2 1,800
888 DNIR 2 9/32 +1 3/4 (329.57) 17/32 2 9/32 17/32 300
889 GOCA 2 1/8 +1 5/8 (325.0) 6 6 1 5/16 1,328,700
8810 ADPL 15/32 +11/32 (274.4) 1/2 1/2 15/32 2,800
8811 PCBM 7/16 +5/16 (249.6) 5/16 7/16 1/8 38,100
8812 HRZG 1 1/2 +1.032 (220.51) 7/16 4 7/16 28,000
8813 ATMT 0.06 +0.04 (200.0) 0.06 0.06 0.06 10,000
8814 PLCOW 0.09 +0.06 (200.0) 0.09 0.09 0.09 15,000
8815 BOLX 0.09 +0.059 (190.32) 0.09 0.09 0.09 12,400
8816 LBTI 9/16 +0.362 (181.0) 3/8 9/16 5/16 31,700
8817 JTAN 0.01 +0.006 (150.0) 0.01 0.01 0.01 20,000
8818 LHED 1/4 +0.17 (212.5) 5/64 0.4 5/64 396,800
8819 GWLD 1/8 +0.075 (150.0) 0.06 1/4 0.06 116,900
8820 NURO 1/2 +0.3 (150.0) 0.23 0.825 0.22 418,700
8821 BIOC 0.09 +0.05 (125.0) 0.05 0.09 0.05 288,200
8822 IFDB 0.09 +0.05 (125.0) 0.09 0.09 0.09 6,000
8823 DGSG 0.51 +0.26 (104.0) 1/4 0.51 1/4 12,000
8824 AMTL 1/8 +0.063 (101.61) 1/16 1/8 1/16 700
8825 AMGC 0.02 +0.01 (100.0) 0.02 0.02 0.02 10,000
8826 CREG 0.01 +0.005 (100.0) 0.01 0.01 0.01 1,000
8827 DFAX 0.09 +0.045 (100.0) 0.052 0.11 0.052 872,300
8828 PISC 0.01 +0.005 (100.0) 0.01 0.01 0.01 2,400
8829 CLCP 0.1 +0.05 (100.0) 0.01 0.1 0.01 7,000
8830 EGVRD 0.385 +0.185 (92.5) 1/4 7/16 1/4 206,300
Fri Feb 05 14:46:45 EST 1999 - quotes are at least 15 minutes delayed.
Bird (Mover&Shaker)
|
