• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: brad greene who wrote (4382) 2/5/1999 4:35:00 PM From: Mike Sawyer   Read Replies (1) of 5847   Time & $$$ALES for Friday, February 5, 1999... Date Time Price Volume 02/05/1999 15:59 1.093 1900 02/05/1999 15:58 1 1000 02/05/1999 15:58 1.062 500 02/05/1999 15:58 1.062 500 02/05/1999 15:58 1 500 02/05/1999 15:58 1.062 500 02/05/1999 15:57 1 28000 02/05/1999 15:57 1.062 500 02/05/1999 15:57 1.062 500 02/05/1999 15:53 1.031 5000 02/05/1999 15:53 1.031 5000 02/05/1999 15:51 1 2000 02/05/1999 15:50 1 1000 02/05/1999 15:50 1 2000 02/05/1999 15:48 0.96 15000 02/05/1999 15:46 1 5000 02/05/1999 15:46 1 8000 02/05/1999 15:38 0.843 400 02/05/1999 15:34 1 1000 02/05/1999 15:28 1 2500 02/05/1999 15:28 1 5000 02/05/1999 15:28 1 2500 02/05/1999 15:28 1 7500 02/05/1999 15:28 0.968 5000 02/05/1999 15:26 1 5000 02/05/1999 15:24 0.875 500 02/05/1999 15:24 1 1500 02/05/1999 15:23 1 2000 02/05/1999 15:23 0.96 5000 02/05/1999 15:18 1 5000 02/05/1999 15:15 1.031 100 02/05/1999 15:07 1.031 2000 02/05/1999 14:59 0.968 5000 02/05/1999 14:59 0.968 17500 02/05/1999 14:57 1 3000 02/05/1999 14:57 1 3500 02/05/1999 14:50 0.97 5700 02/05/1999 14:47 0.968 1000 02/05/1999 14:46 1 200 02/05/1999 14:46 0.968 5000 02/05/1999 14:46 0.968 5000 02/05/1999 14:42 0.968 5000 02/05/1999 14:37 0.968 7500 02/05/1999 14:37 0.937 10500 02/05/1999 14:37 0.968 7500 02/05/1999 14:32 1 3000 02/05/1999 14:32 1 2600 02/05/1999 14:28 0.968 1000 02/05/1999 14:27 1 1000 02/05/1999 14:16 1 500 02/05/1999 14:16 1 2500 02/05/1999 14:15 0.9680 2000 02/05/1999 14:14 0.906 5000 02/05/1999 14:13 1 3000 02/05/1999 14:13 1 400 02/05/1999 14:10 1.062 2000 02/05/1999 14:10 1.062 2500 02/05/1999 14:10 1.062 500 02/05/1999 14:04 1.062 9500 02/05/1999 14:03 1.062 500 02/05/1999 14:02 0.92 1000 02/05/1999 14:01 1.062 400 02/05/1999 13:58 0.92 1000 02/05/1999 13:57 1 4000 02/05/1999 13:56 1 3000 02/05/1999 13:55 1 1000 02/05/1999 13:48 0.85 500 02/05/1999 13:48 1 2000 02/05/1999 13:48 0.85 2500 02/05/1999 13:44 1 10000 02/05/1999 13:42 1 1000 02/05/1999 13:40 0.85 1000 02/05/1999 13:40 0.781 4500 02/05/1999 13:40 0.781 14500 02/05/1999 13:39 0.937 2500 02/05/1999 13:39 0.937 1000 02/05/1999 13:39 0.86 2500 02/05/1999 13:39 0.86 2500 02/05/1999 13:38 0.875 1000 02/05/1999 13:38 0.86 5000 02/05/1999 13:38 0.937 2000 02/05/1999 13:38 0.86 5000 02/05/1999 13:37 0.937 500 02/05/1999 13:37 0.91 2500 02/05/1999 13:37 0.91 2500 02/05/1999 13:34 0.905 2500 02/05/1999 13:34 0.905 2500 02/05/1999 13:34 0.905 1000 02/05/1999 13:34 1 500 02/05/1999 13:34 1 2000 02/05/1999 13:33 1.062 700 02/05/1999 13:33 1 2500 02/05/1999 13:32 1.01 500 02/05/1999 13:32 1.01 500 02/05/1999 13:31 1.03 1000 02/05/1999 13:30 1.03 1000 02/05/1999 13:30 1.03 1000 02/05/1999 13:30 1.031 500 02/05/1999 13:29 1.031 5000 02/05/1999 13:29 1.031 500 02/05/1999 13:29 1.05 1500 02/05/1999 13:29 1.05 1600 02/05/1999 13:26 1.062 2000 02/05/1999 13:26 1.062 1000 02/05/1999 13:26 1.062 500 02/05/1999 13:26 1.1 1000 02/05/1999 13:25 1.125 2500 02/05/1999 13:25 1.16 2500 02/05/1999 13:24 1.1 200 02/05/1999 13:24 1.1 2500 02/05/1999 13:24 1.1 1500 02/05/1999 13:24 1.1 1000 02/05/1999 13:19 1.23 500 02/05/1999 13:19 1.15 2500 02/05/1999 13:18 1.23 1800 02/05/1999 13:18 1.23 500 02/05/1999 13:17 1.15 500 02/05/1999 13:17 1.15 500 02/05/1999 13:12 1.23 500 02/05/1999 13:12 1.23 500 02/05/1999 13:09 1.15 200 02/05/1999 13:04 1.15 5000 02/05/1999 13:04 1.23 1200 02/05/1999 13:04 1.16 1000 02/05/1999 13:03 1.15 4000 02/05/1999 13:03 1.161 1000 02/05/1999 13:02 1.187 1000 02/05/1999 12:59 1.16 500 02/05/1999 12:59 1.23 1700 02/05/1999 12:58 1.23 500 02/05/1999 12:57 1.16 1800 02/05/1999 12:56 1.23 1000 02/05/1999 12:54 1.23 2500 02/05/1999 12:54 1.21 500 02/05/1999 12:54 1.16 5000 02/05/1999 12:53 1.16 2000 02/05/1999 12:52 1.23 1000 02/05/1999 12:51 1.16 500 02/05/1999 12:51 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.2 2000 02/05/1999 12:50 1.2 1000 02/05/1999 12:44 1.2 500 02/05/1999 12:42 1.2 500 02/05/1999 12:42 1.2 500 02/05/1999 12:41 1.2 1500 02/05/1999 12:41 1.2 500 02/05/1999 12:40 1.1 1800 02/05/1999 12:39 1.2 3500 02/05/1999 12:38 1.2 2000 02/05/1999 12:37 1.2 900 02/05/1999 12:31 1.156 1000 02/05/1999 12:28 1.156 5000 02/05/1999 12:28 1.01 1500 02/05/1999 12:27 1.01 500 02/05/1999 12:25 1.156 200 02/05/1999 12:25 1.01 500 02/05/1999 12:25 1.156 500 02/05/1999 12:25 1.02 500 02/05/1999 12:25 1.02 500 02/05/1999 12:25 1.2 6000 02/05/1999 12:24 1.25 800 02/05/1999 12:24 1.02 2500 02/05/1999 12:24 1.09 1000 02/05/1999 12:24 1.19 1000 02/05/1999 12:23 1.093 500 02/05/1999 12:23 1.09 2600 02/05/1999 12:23 1.281 1000 02/05/1999 12:23 1.093 200 02/05/1999 12:23 1.281 1000 02/05/1999 12:23 1.187 500 02/05/1999 12:22 1.281 100 02/05/1999 12:22 1.30 9500 02/05/1999 12:21 1.29 500 02/05/1999 12:20 1.29 500 02/05/1999 12:19 1.29 2000 02/05/1999 12:19 1.29 500 02/05/1999 12:18 1.29 500 02/05/1999 12:18 1.29 2500 02/05/1999 12:16 1.29 100 02/05/1999 12:16 1.36 5000 02/05/1999 12:16 1.291 4500 02/05/1999 12:16 1.36 2500 02/05/1999 12:16 1.29 500 02/05/1999 12:15 1.312 500 02/05/1999 12:15 1.36 5000 02/05/1999 12:15 1.312 500 02/05/1999 12:15 1.29 1000 02/05/1999 12:15 1.28 500 02/05/1999 12:14 1.28 500 02/05/1999 12:14 1.2 500 02/05/1999 12:14 1.25 9000 02/05/1999 12:14 1.25 200 02/05/1999 12:13 1.28 2000 02/05/1999 12:13 1.29 500 02/05/1999 12:13 1.05 5000 02/05/1999 12:12 1.25 1500 02/05/1999 12:12 1.25 600 02/05/1999 12:12 1.25 4000 02/05/1999 12:12 1.25 1500 02/05/1999 12:12 1.25 2500 02/05/1999 12:11 1.125 5000 02/05/1999 12:11 1.25 500 02/05/1999 12:11 1.24 1000 02/05/1999 12:10 1.187 1500 02/05/1999 12:10 1.125 2000 02/05/1999 12:10 1.125 5000 02/05/1999 12:10 1.125 5000 02/05/1999 12:09 1.062 10000 02/05/1999 12:09 1.15 1000 02/05/1999 12:09 1.125 800 02/05/1999 12:09 1 9000 02/05/1999 12:09 1.04 5000 02/05/1999 12:08 1.12 500 02/05/1999 12:08 1.05 5000 02/05/1999 12:07 1.05 1000 02/05/1999 12:07 1.05 2500 02/05/1999 12:06 1.04 1000 02/05/1999 12:06 1.04 1000 02/05/1999 12:03 1.04 1000 02/05/1999 12:03 1.04 500 02/05/1999 12:01 1.04 2500 02/05/1999 11:59 1.030 500 02/05/1999 11:59 1.02 500 02/05/1999 11:58 1 1000 02/05/1999 11:57 1.020 1000 02/05/1999 11:57 1 200 02/05/1999 11:57 1 1000 02/05/1999 11:57 1 1000 02/05/1999 11:57 1 1000 02/05/1999 11:55 0.98 1000 02/05/1999 11:53 1.02 200 02/05/1999 11:48 0.98 17500 02/05/1999 11:48 0.98 2500 02/05/1999 11:47 1.02 800 02/05/1999 11:45 0.98 1000 02/05/1999 11:45 1.02 700 02/05/1999 11:43 1 2500 02/05/1999 11:42 0.99 3500 02/05/1999 11:41 0.99 300 02/05/1999 11:40 0.99 2000 02/05/1999 11:33 0.99 1000 02/05/1999 11:31 0.99 500 02/05/1999 11:30 0.99 5000 02/05/1999 11:27 0.95 2000 02/05/1999 11:26 0.93 2500 02/05/1999 11:24 0.99 100 02/05/1999 11:22 0.98 2500 02/05/1999 11:22 0.98 500 02/05/1999 11:22 0.93 5000 02/05/1999 11:22 0.98 1000 02/05/1999 11:22 0.99 2500 02/05/1999 11:21 0.99 2500 02/05/1999 11:21 0.94 5000 02/05/1999 11:16 0.94 5000 02/05/1999 11:15 0.99 1000 02/05/1999 11:15 0.94 10000 02/05/1999 11:14 1 1000 02/05/1999 11:14 1 500 02/05/1999 11:11 1 1300 02/05/1999 11:11 0.9 3000 02/05/1999 11:10 0.75 2500 02/05/1999 11:10 0.99 2500 02/05/1999 11:09 0.906 1000 02/05/1999 11:09 0.98 2500 02/05/1999 11:09 0.95 2500 02/05/1999 11:08 0.95 7500 02/05/1999 11:08 0.95 2500 02/05/1999 11:08 0.89 2500 02/05/1999 11:08 0.88 5000 02/05/1999 11:08 0.89 2500 02/05/1999 11:07 0.875 1000 02/05/1999 11:07 0.875 14000 02/05/1999 11:07 0.875 500 02/05/1999 11:07 0.89 100 02/05/1999 11:07 0.89 1000 02/05/1999 11:06 0.89 2500 02/05/1999 11:01 0.89 2500 02/05/1999 11:00 0.89 2500 02/05/1999 11:00 0.87 6000 02/05/1999 10:59 0.89 5000 02/05/1999 10:57 0.87 5000 02/05/1999 10:57 0.87 1000 02/05/1999 10:56 0.89 3000 02/05/1999 10:55 0.89 15000 02/05/1999 10:53 0.89 6000 02/05/1999 10:46 0.81 2500 02/05/1999 10:46 0.88 2500 02/05/1999 10:46 0.812 5000 02/05/1999 10:45 0.812 500 02/05/1999 10:45 0.812 2700 02/05/1999 10:45 0.85 2500 02/05/1999 10:44 0.81 2500 02/05/1999 10:42 0.81 100 02/05/1999 10:37 0.81 4500 02/05/1999 10:34 0.8 2000 02/05/1999 10:33 0.8 2500 02/05/1999 10:27 0.8 2500 02/05/1999 10:18 0.8 2500 02/05/1999 10:15 0.8 17500 02/05/1999 10:14 0.77 2500 02/05/1999 10:11 0.75 4500 02/05/1999 10:11 0.75 500 02/05/1999 10:07 0.75 3500 02/05/1999 10:07 0.75 2500 02/05/1999 10:05 0.75 2500 02/05/1999 10:04 0.7 2000 02/05/1999 09:56 0.64 500 02/05/1999 09:56 0.75 2500 02/05/1999 09:55 0.745 7000 02/05/1999 09:54 0.75 2500 02/05/1999 09:53 0.75 2500 02/05/1999 09:37 0.64 2500 02/05/1999 09:35 0.75 100

Report TOU Violation BANY: Core business growth, exciting affiliations! Message Board - Msg: 7684795Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News