Hello Jim,
Here is the trading #'s for the last 30 days
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
NPEC N P ENERGY CORP-NEW- .066 -.013 .085 .062 3,196,600
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/05/99 .066 .084 .085 .062 3,196,600
2/04/99 .079 .061 .079 .058 3,985,700
2/03/99 .061 .058 .061 .058 865,600
2/02/99 .060 .056 .060 .056 992,400
2/01/99 .056 .057 .060 .052 1,849,900
1/29/99 .054 .055 .056 .052 3,144,300
1/28/99 .050 .052 .055 .048 1,432,000
1/27/99 .052 .045 .052 .044 1,524,200
1/26/99 .044 .053 .055 .042 1,983,500
1/25/99 .052 .045 .055 .044 4,068,800
1/22/99 .044 .041 .045 .037 2,352,600
1/21/99 .040 .037 .040 .032 2,520,000
1/20/99 .040 .064 .064 .031 3,123,300
1/19/99 .052 .032 .060 .030 4,998,000
1/15/99 .030 .017 .030 .017 2,247,600
1/14/99 .018 .017 .018 .017 290,000
1/13/99 .020 .018 .020 .018 590,000
1/12/99 .017 .017 .017 .017 22,000
1/11/99 .017 .017 .017 .017 15,500
1/08/99 .018 .020 .020 .018 329,900
1/06/99 .018 .023 .023 .018 360,100
1/05/99 .023 .020 .023 .020 196,000
1/04/99 .023 .023 .023 .023 25,000
12/31/98 .022 .022 .023 .021 466,700
12/30/98 .022 .021 .022 .021 53,500
12/29/98 .021 .022 .024 .021 567,300
12/28/98 .021 .021 .023 .021 887,300
12/24/98 .022 .023 .023 .021 133,000
12/23/98 .021 .021 .021 .021 197,900
12/22/98 .021 .024 .024 .021 580,500
--------------------------------------------------------------------------------
|
