SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tracker Corporation America (TRKR)
TRKR 0.00003000.0%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: t.gawarecki who wrote (311)2/9/1999 9:54:00 PM
From: Mike Sawyer  Read Replies (1) of 1877
 
Time and Sales for Tuesday, February 9, 1999...

This is my new format. I will now be giving you the bid and ask data
so that you will be able to understand the trades a little better.

Time Exg Price Size Bid Exg Ask Exg Sizes
2/9/99 13:37 BB 0.15 1000
2/9/99 13:19 BB 0.15 5000
2/9/99 12:25 BB 0.15 2000
2/9/99 11:43 BB 0.1575 1000
2/9/99 10:55 BB 0.1575 1000
2/9/99 10:25 BB 0.1575 3000
2/9/99 10:19 4400 0.15 BB 0.1575 BB 50 50
2/9/99 10:18 BB 0.15 10000
2/9/99 10:04 BB 0.155 5000
2/9/99 10:00 BB 0.155 5000
2/9/99 9:49 BB 0.15 10000
2/9/99 9:48 BB 0.155 15000
2/9/99 9:48 4400 0.15 BB 0.155 BB 50 50
2/9/99 9:39 BB 0.15 5000
2/9/99 9:32 BB 0.1575 4700
2/9/99 8:55 BB 0.15 30000
2/9/99 8:50 BB 0.155 9000
2/9/99 8:48 BB 0.155 5000
2/9/99 8:48 4400 0.15 BB 0.1575 BB 50 50
2/9/99 8:46 BB 0.155 5000
2/9/99 8:43 BB 0.155 20000
2/9/99 8:34 4400 0.15 BB 0.155 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News