All,
Do I see something in the groups of 5000?
(TPII)
A total of 50 time and sales records satisfied your search query.
Price
Volume
Time
0 7/8
2,500
Wed Feb 05 1997 04:00:10 PM
0 13/16
800
Wed Feb 05 1997 03:43:40 PM
0 13/16
5,000
Wed Feb 05 1997 03:28:20 PM
0 13/16
5,000
Wed Feb 05 1997 02:52:20 PM
0 13/16
5,000
Wed Feb 05 1997 02:50:50 PM
0 13/16
5,000
Wed Feb 05 1997 02:48:30 PM
0 13/16
2,500
Wed Feb 05 1997 02:47:50 PM
0 13/16
2,000
Wed Feb 05 1997 02:10:00 PM
0 13/16
2,000
Wed Feb 05 1997 02:09:40 PM
0 25/32
500
Wed Feb 05 1997 01:42:50 PM
0 13/16
1,000
Wed Feb 05 1997 01:41:00 PM
0 25/32
500
Wed Feb 05 1997 01:14:10 PM
0 25/32
500
Wed Feb 05 1997 01:14:00 PM
0 25/32
1,000
Wed Feb 05 1997 12:53:20 PM
0 13/16
4,000
Wed Feb 05 1997 12:39:40 PM
0 25/32
4,800
Wed Feb 05 1997 12:04:40 PM
0 13/16
5,000
Wed Feb 05 1997 11:36:30 AM
0 27/32
2,500
Tue Feb 04 1997 02:32:10 PM
0 27/32
2,500
Tue Feb 04 1997 02:32:10 PM
0 7/8
2,500
Tue Feb 04 1997 02:28:30 PM
0 7/8
5,000
Tue Feb 04 1997 02:26:20 PM
0 27/32
2,500
Tue Feb 04 1997 02:26:00 PM
0 13/16
2,500
Tue Feb 04 1997 02:24:00 PM
0 13/16
5,000
Tue Feb 04 1997 02:22:00 PM
0 25/32
4,500
Tue Feb 04 1997 02:14:40 PM
0 13/16
500
Tue Feb 04 1997 01:33:50 PM
0 13/16
3,500
Tue Feb 04 1997 01:33:00 PM
0 13/16
3,500
Tue Feb 04 1997 01:32:10 PM
0 13/16
1,000
Tue Feb 04 1997 01:16:10 PM
0 3/4
500
Tue Feb 04 1997 01:16:00 PM
0 25/32
1,500
Tue Feb 04 1997 01:04:20 PM
0 13/16
600
Tue Feb 04 1997 12:48:02 PM
0 11/16
7,500
Tue Feb 04 1997 12:34:50 PM
0 23/32
2,500
Tue Feb 04 1997 12:34:00 PM
0 23/32
2,500
Tue Feb 04 1997 12:18:10 PM
0 13/16
3,000
Tue Feb 04 1997 11:05:50 AM
0 13/16
3,000
Tue Feb 04 1997 11:05:40 AM
0 13/16
2,000
Tue Feb 04 1997 10:48:10 AM
0 13/16
2,000
Tue Feb 04 1997 10:47:50 AM
0 13/16
2,000
Tue Feb 04 1997 09:54:10 AM
0 7/8
2,000
Tue Feb 04 1997 09:53:40 AM
0 3/4
600
Tue Feb 04 1997 09:49:20 AM
0 3/4
600
Tue Feb 04 1997 09:48:50 AM
0 7/8
2,000
Tue Feb 04 1997 09:48:50 AM
0 3/4
3,400
Tue Feb 04 1997 09:30:50 AM
0 3/4
1,000
Mon Feb 03 1997 03:34:30 PM
0 3/4
100
Mon Feb 03 1997 03:15:30 PM
0 3/4
2,000
Mon Feb 03 1997 03:05:40 PM
0 27/32
2,100
Mon Feb 03 1997 02:57:20 PM
0 27/32
1,500
Mon Feb 03 1997 01:41:30 PM
George |
