Summary of Today's Trading Wednesday, February 10, 1999 on FNTN:
Per Share = Volume = Percent = # of Trades
1.1875 = 3,000 = 1.18% = 3
1.2000 = 5,000 = 1.96% = 1
1.2188 = 16,300 = 6.39% = 4
1.2200 = 2,000 = 0.78% = 1
1.2500 = 120,100 = 47.10% = 56
1.2600 = 19,000 = 7.45% = 5
1.2813 = 16,200 = 6.35% = 8
1.3000 = 8,500 = 3.33% = 3
1.3125 = 42,900 = 16.82% = 21
1.3200 = 17,000 = 6.67% = 9
1.3448 = 5,000 = 1.96% = 2
Totals = 255,000 = 100.00% = 113
Closing Price…………….$ 1.25
Up or (Down)…………….$ 0.013 or 1.05%
Total Trades were………..# 113
Avg. Shares per Trade……# 2,256
Day High…………………$ 1.3438
Day Low………………….$ 1.1875
Largest Trade……….…….. 10,000
Smallest Trade……………. 100
Regards,
Bill Fortune III
|
