SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Hockeyfan who wrote (4455)2/10/1999 5:06:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Wednesday, February 10, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/10/99 14:53 BB 1.125 2500
2/10/99 14:53 BB 1.125 2500
2/10/99 14:16 BB 1.1875 5000
2/10/99 14:15 BB 1.1875 500
2/10/99 14:15 4400 1.125 BB 1.25 BB 5 5
2/10/99 13:44 BB 1.1875 500
2/10/99 13:27 BB 1.1875 5000
2/10/99 13:27 BB 1.1875 300
2/10/99 13:27 BB 1.1875 500
2/10/99 13:27 BB 1.15625 500
2/10/99 13:27 BB 1.15625 500
2/10/99 13:27 4400 1.125 BB 1.1875 BB 5 5
2/10/99 13:26 4400 1.125 BB 1.15625 BB 5 5
2/10/99 12:19 BB 1.0625 1100
2/10/99 12:17 BB 1.09375 500
2/10/99 12:17 BB 1.15625 200
2/10/99 12:17 4400 1.0625 BB 1.15625 BB 5 5
2/10/99 11:59 BB 1.1875 300
2/10/99 11:34 BB 1.1875 400
2/10/99 11:29 BB 1.125 3500
2/10/99 11:29 BB 1.1875 1000
2/10/99 11:28 BB 1.125 3000
2/10/99 11:28 4400 1.09375 BB 1.1875 BB 5 5
2/10/99 11:27 BB 1.125 1000
2/10/99 11:26 BB 1.2 1300
2/10/99 11:25 BB 1.1875 2000
2/10/99 11:25 4400 1.125 BB 1.1875 BB 5 5
2/10/99 11:24 4400 1.125 BB 1.21875 BB 5 5
2/10/99 11:24 4400 1.1875 BB 1.21875 BB 5 5
2/10/99 11:23 BB 1.1875 500
2/10/99 11:23 BB 1.1875 4500
2/10/99 11:23 BB 1.1875 500
2/10/99 11:12 4400 1.1875 BB 1.25 BB 5 5
2/10/99 11:12 BB 1.21875 1900
2/10/99 11:11 BB 1.25 2500
2/10/99 10:49 BB 1.25 100
2/10/99 10:44 BB 1.25 4100
2/10/99 10:29 4400 1.15625 BB 1.25 BB 5 5
2/10/99 10:29 4400 1.21875 BB 1.25 BB 5 5
2/10/99 10:29 4600 1.21875 BB 1.15625 BB 5 5
2/10/99 10:29 BB 1.15625 1000
2/10/99 10:28 BB 1.15625 800
2/10/99 10:26 4400 1.125 BB 1.15625 BB 5 5
2/10/99 10:26 4600 1.21875 BB 1.15625 BB 5 5
2/10/99 10:24 BB 1.125 1500
2/10/99 9:58 BB 1.125 500
2/10/99 9:57 BB 1.125 500
2/10/99 9:54 BB 1.2 5000
2/10/99 9:45 BB 1.125 3500
2/10/99 9:45 BB 1.15625 500
2/10/99 9:42 BB 1.15625 500
2/10/99 9:42 4400 1.125 BB 1.15625 BB 5 5
2/10/99 9:42 4400 1.125 BB 1.1875 BB 5 5
2/10/99 9:42 BB 1.1875 500
2/10/99 9:41 4400 1.15625 BB 1.1875 BB 5 5
2/10/99 9:40 4400 1.15625 BB 1.21875 BB 5 5
2/10/99 9:39 BB 1.1875 500
2/10/99 9:34 BB 1.25 1500
2/10/99 9:19 BB 1.1875 2800
2/10/99 9:18 4400 1.1875 BB 1.21875 BB 5 5
2/10/99 9:18 4400 1.1875 BB 1.25 BB 5 5
2/10/99 9:17 BB 1.21875 2000
2/10/99 9:11 BB 1.25 1000
2/10/99 9:10 BB 1.21875 500
2/10/99 9:01 BB 1.25 800
2/10/99 9:01 BB 1.25 1000
2/10/99 8:57 4400 1.21875 BB 1.25 BB 5 5
2/10/99 8:54 BB 1.25 1000
2/10/99 8:52 BB 1.25 2000
2/10/99 8:52 BB 1.28125 200
2/10/99 8:52 BB 1.25 2000
2/10/99 8:52 4400 1.21875 BB 1.28125 BB 5 5
2/10/99 8:45 BB 1.28125 3600
2/10/99 8:42 BB 1.25 1000
2/10/99 8:40 BB 1.28125 500
2/10/99 8:40 BB 1.25 5700
2/10/99 8:37 4400 1.25 BB 1.28125 BB 5 5
2/10/99 8:37 BB 1.28125 2500
2/10/99 8:34 BB 1.28125 2000
2/10/99 8:33 BB 1.25 2500
2/10/99 8:33 BB 1.28125 500
2/10/99 8:32 BB 1.28125 2000
2/10/99 8:32 BB 1.25 500
2/10/99 8:31 BB 1.28125 1500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News