SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (4478)2/11/1999 5:04:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Thursday, February 11, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/11/99 14:59 BB 1.125 5000
2/11/99 14:59 BB 1.0937 2000
2/11/99 14:59 4400 1.0625 BB 1.125 BB 5 5
2/11/99 14:59 BB 1.0937 1000
2/11/99 14:57 BB 1.0625 2500
2/11/99 14:57 BB 1.0312 1000
2/11/99 14:57 BB 1.0937 3000
2/11/99 14:55 BB 1.0625 3000
2/11/99 14:55 4400 1.03125 BB 1.09375 BB 5 5
2/11/99 14:54 BB 1.0312 5000
2/11/99 14:53 4400 1.03125 BB 1.0625 BB 5 5
2/11/99 14:53 4400 1 BB 1.0625 BB 25 5
2/11/99 14:53 BB 1.031 4500
2/11/99 14:53 BB 1.0312 3000
2/11/99 14:51 BB 1.0312 500
2/11/99 14:42 BB 1.0312 500
2/11/99 14:40 BB 1.0312 1400
2/11/99 14:18 BB 1.03 5000
2/11/99 14:16 BB 1.031 500
2/11/99 14:16 4400 1 BB 1.03125 BB 25 5
2/11/99 14:16 4400 1 BB 1.0625 BB 25 5
2/11/99 14:16 BB 1.01 500
2/11/99 14:15 BB 1.0312 500
2/11/99 14:15 BB 1.0312 1000
2/11/99 14:15 4400 1.01 BB 1.0625 BB 5 5
2/11/99 14:03 BB 1.0625 600
2/11/99 13:45 BB 1.0312 2000
2/11/99 13:25 BB 1.0625 600
2/11/99 13:20 BB 1.0312 1000
2/11/99 13:16 4400 1.03125 BB 1.0625 BB 5 5
2/11/99 12:33 BB 1 2000
2/11/99 12:27 BB 1.0625 2500
2/11/99 12:00 BB 1.0625 2000
2/11/99 12:00 BB 1.0625 500
2/11/99 11:31 BB 1 1000
2/11/99 11:18 BB 1.0625 1000
2/11/99 11:01 BB 1.0625 100
2/11/99 10:41 BB 1.0625 100
2/11/99 10:10 BB 1.0312 2000
2/11/99 10:09 4400 1 BB 1.0625 BB 25 5
2/11/99 10:08 4400 1 BB 1.03125 BB 25 5
2/11/99 10:07 4400 0.96875 BB 1.0312 BB 25 5
2/11/99 10:07 BB 1 2000
2/11/99 10:07 BB 0.96875 7500
2/11/99 10:07 BB 1 200
2/11/99 10:07 BB 1 5000
2/11/99 10:06 BB 1 5000
2/11/99 10:05 BB 1 2000
2/11/99 10:02 BB 1 2500
2/11/99 10:02 4400 0.96875 BB 1 BB 25 25
2/11/99 10:02 BB 1 5000
2/11/99 10:01 BB 1 5000
2/11/99 10:01 BB 0.9375 1500
2/11/99 10:01 BB 1 1000
2/11/99 10:00 BB 0.9375 5000
2/11/99 10:00 BB 1 2000
2/11/99 9:57 BB 1 1000
2/11/99 9:55 BB 1 5000
2/11/99 9:54 4400 0.9375 BB 1 BB 25 25
2/11/99 9:45 BB 0.90625 2500
2/11/99 9:33 BB 0.96875 2500
2/11/99 9:33 BB 1 1000
2/11/99 9:32 4400 0.90625 BB 1 BB 25 25
2/11/99 9:32 BB 1 400
2/11/99 9:32 4400 0.9375 BB 1 BB 25 25
2/11/99 9:32 BB 0.96875 2500
2/11/99 9:32 4400 0.96875 BB 1.0312 BB 25 5
2/11/99 9:32 BB 1 1000
2/11/99 9:32 BB 1 1000
2/11/99 9:26 BB 1 2000
2/11/99 9:26 BB 1 2000
2/11/99 9:26 4400 0.96875 BB 1.0625 BB 25 5
2/11/99 9:26 BB 1.062 3000
2/11/99 9:23 BB 1.03125 5000
2/11/99 9:23 BB 1.03125 2500
2/11/99 9:23 4400 1 BB 1.09375 BB 25 5
2/11/99 9:22 4400 1.03125 BB 1.09375 BB 5 5
2/11/99 9:15 BB 1.03125 2500
2/11/99 9:14 BB 1.0625 500
2/11/99 9:14 BB 1.0625 1000
2/11/99 9:14 4400 1.03125 BB 1.0625 BB 5 5
2/11/99 9:09 BB 1.03125 1000
2/11/99 9:04 BB 1.03125 500
2/11/99 8:56 4400 1.03125 BB 1.09375 BB 5 5
2/11/99 8:56 BB 1.03125 4500
2/11/99 8:55 BB 1.03125 500
2/11/99 8:49 BB 1.125 200
2/11/99 8:42 4400 1.03125 BB 1.125 BB 5 5
2/11/99 8:41 BB 1.0625 2100
2/11/99 8:41 BB 1.0625 6000
2/11/99 8:38 BB 1.125 1700
2/11/99 8:38 BB 1.125 1700
2/11/99 8:38 4400 1.0625 BB 1.125 BB 5 5
2/11/99 8:36 BB 1.0625 5000
2/11/99 8:34 BB 1.125 500
2/11/99 8:34 BB 1.125 200
2/11/99 8:30 BB 1.125 800
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News