Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 31.050 2.880u 28.170 29.130 33.000 28.540 373 206 1 4:03 60.630 16.730
SOX 391.960 -9.900d 401.860 401.860 401.860 384.780 1686 1600 1 4:14 428.120 182.590
OEX 616.140 -12.130d 628.270 628.270 628.270 613.230 1630 900 1 4:19 642.570 451.580
BKX 777.900 -13.600d 791.500 788.200 793.400 774.200 1579 1484 1 4:14 953.200 545.700
SPZ 1230.100 -23.900d 1254.000 1254.000 1254.000 1225.500 1629 898 1 4:19 1283.600 923.300
COMP 2321.900 -83.700d 2405.600 2376.000 2379.000 2319.700 416 393 1 4:19 2533.400 1357.100
NDX 1958.600 -86.100d 2044.700 2044.700 2044.700 1957.900 1698 1613 1 4:34 2150.800 1063.300
DJII 9275.000 -88.000d 9363.000 9363.000 9390.000 9228.000 N/A 10686 N/A 4:04 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 108.375 2.188u 106.188 106.250 110.500 106.063 19859 1524 237 4:01 148.750 72.125
HWP 76.563 1.313u 75.250 75.250 77.438 74.250 55856 2440 936 4:01 83.875 47.063
MMM 77.375 0.500u 76.875 76.938 78.625 76.000 10547 944 566 4:00 97.875 65.625
MRK 150.875 0.125u 150.750 150.750 152.625 149.188 26663 2304 1 4:06 161.750 111.500
AXP 100.125 -0.875d 101.000 100.938 101.875 98.688 11517 1037 198 4:00 118.625 67.000
PG 87.500 -0.938d 88.438 89.438 89.438 86.563 16675 1423 812 4:00 94.813 65.125
WMT 84.375 -1.438d 85.813 85.813 86.063 83.000 25565 2621 4 4:07 87.313 42.375
T 85.938 -2.250d 88.188 87.500 87.875 85.000 56686 3940 1 4:09 96.125 48.375
GE 97.750 -2.250d 100.000 99.813 99.813 96.313 48248 4384 1701 4:01 105.000 69.000
XRX 118.250 -4.063d 122.313 121.125 121.500 118.000 11440 1114 135 4:01 126.000 78.000

Spartans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 79.438 -1.000d 80.438 79.500 81.875 79.000 N/A 17309 544 4:01 81.250 35.750
EMC 102.375 -1.750u 104.125 101.250 104.000 101.063 38066 3680 2 4:07 109.875 32.938
ORCL 56.688 -2.875d 59.563 58.000 58.500 56.063 N/A 11366 15 4:01 61.750 18.188
LU 96.500 -4.563d 101.063 100.813 100.813 95.438 N/A 6674 7 4:12 120.000 45.563
MSFT 157.750 -5.000d 162.750 161.688 163.688 157.125 N/A 21385 914 4:01 175.938 76.438
IBM 173.250 -5.250d 178.500 176.250 176.250 171.188 58002 3680 N/A 4:06 199.250 95.875
CSCO 99.063 -5.813d 104.875 103.813 103.875 98.500 N/A 26380 14 4:01 117.500 40.000
INTC 126.500 -6.750d 133.250 131.250 131.250 125.750 N/A 24181 629 4:01 143.688 65.656

PCMakers_Distrbtor [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CDWC 71.750 -1.250d 73.000 73.000 73.500 70.156 2492 280 4 4:00 123.250 36.000
CPQ 43.000 -1.813d 44.813 43.563 43.875 42.250 N/A 7831 23 4:10 51.250 22.938
AAPL 37.688 -1.938d 39.625 39.125 39.125 37.000 38056 3433 12 4:01 47.313 18.375
BBY 87.500 -2.563- 90.063 87.500 90.000 85.875 15672 1464 1 4:05 96.750 26.719
GTW 70.063 -5.938d 76.000 72.750 73.875 70.063 29100 2471 208 4:01 80.438 36.125
DELL 89.875 -12.000d 101.875 94.625 95.625 89.750 N/A N/A 5 4:01 110.000 26.781

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 32.250 -1.563d 33.813 33.375 33.500 31.875 N/A 9432 1 4:01 51.125 22.938
NN 24.438 -2.688d 27.125 25.500 25.938 24.250 25995 758 62 4:04 39.875 15.438
ASND 71.250 -3.625d 74.875 73.625 73.875 70.750 30176 3833 95 4:01 93.375 31.063
SUNW 100.438 -4.875d 105.313 103.063 103.500 99.000 N/A 12870 150 4:01 115.750 37.625

Telecom_Datacom [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CIEN 22.125 -0.125- 22.250 22.125 22.938 21.375 34683 4433 25 4:00 92.375 8.125
ERICY 25.875 -0.500d 26.375 26.250 26.438 25.688 25560 1388 287 4:01 34.000 15.000
QCOM 66.938 -1.000d 67.938 68.000 68.375 66.125 13575 1388 82 4:01 69.938 37.750
ADCT 40.500 -1.125u 41.625 40.125 41.250 39.875 20256 1252 156 4:01 44.063 15.750
UNPH 82.938 -1.438- 84.375 82.938 83.688 79.000 10182 1004 179 4:00 93.750 31.250
WCII 36.406 -1.469d 37.875 37.750 38.000 36.375 5505 524 5 4:00 48.125 10.250
MOT 65.375 -1.875d 67.250 66.625 67.500 65.188 31708 1412 1 4:04 73.500 38.375
NT 58.375 -2.250d 60.625 60.563 60.563 58.000 10635 849 257 4:01 69.250 26.813
GBLX 56.875 -3.125d 60.000 59.875 60.000 56.125 2893 545 5 3:59 66.750 16.000
NOKA 133.625 -3.188d 136.813 134.875 136.188 133.500 14495 1254 2 4:02 155.375 40.031
QWST 55.750 -3.250d 59.000 58.000 59.000 55.500 24730 3452 148 4:01 64.438 22.000
LVLT 56.000 -3.688d 59.688 58.875 59.875 55.750 8347 1365 109 4:01 60.625 19.375
TLAB 77.750 -3.813d 81.563 80.438 80.500 77.188 22199 2850 20 4:01 93.125 31.375
CMVT 69.813 -5.188d 75.000 73.625 73.625 69.188 5517 800 59 4:00 85.938 29.375

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 69.500 3.750u 65.750 63.813 70.875 62.875 26983 3147 4 4:00 75.500 20.875
LRCX 34.938 0.625u 34.313 33.500 35.438 32.875 12493 1227 8 4:00 39.250 8.375
KLAC 60.188 0.250u 59.938 58.438 60.875 56.438 36028 3620 124 4:01 60.063 20.750
KLIC 30.375 0.000u 30.375 29.688 30.875 29.438 3733 407 20 4:00 33.188 9.375
AMAT 66.875 -0.125u 67.000 65.313 67.000 63.750 N/A 12547 50 4:01 67.688 21.563
CDN 29.625 -0.750d 30.375 29.750 30.250 28.813 16557 424 197 4:02 39.000 19.125
ETEC 47.625 -0.875d 48.500 48.375 49.250 47.500 2342 248 34 4:00 62.375 14.875
TER 58.500 -1.125d 59.625 58.625 58.625 55.313 6792 613 20 4:13 66.500 15.000
ASMLF 45.375 -1.500d 46.875 46.375 46.625 44.500 19902 812 5 4:00 49.063 12.938
PRIA 41.625 -2.500d 44.125 42.750 44.000 41.500 4639 319 15 4:00 44.313 9.563
VECO 45.875 -2.875d 48.750 48.125 48.250 44.563 2900 337 10 4:00 64.500 20.375
SNPS 50.313 -3.938d 54.250 53.875 54.000 50.000 4436 687 50 4:01 61.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 125.625 2.625u 123.000 123.938 128.000 118.000 7204 1533 10 4:00 191.250 47.000
AMD 17.563 0.375u 17.188 17.375 17.750 16.938 32745 2232 31 4:02 33.000 12.750
VTSS 44.750 -0.250d 45.000 44.875 46.875 44.250 14155 1510 83 4:01 52.938 17.125
LEVL 34.125 -0.563d 34.688 34.500 34.750 32.375 9853 821 53 4:00 44.375 15.000
RMBS 74.125 -1.250d 75.375 74.750 76.125 73.000 7980 873 9 4:00 109.938 35.500
MCHP 28.875 -1.625d 30.500 29.375 29.813 28.500 4859 567 3 4:00 42.375 17.000
TXN 93.375 -1.688d 95.063 94.500 94.750 92.250 21291 1786 1 4:14 102.813 45.375
LSCC 47.938 -1.875d 49.813 49.625 49.625 47.875 1188 174 10 3:58 57.000 18.875
PMCS 76.438 -2.563d 79.000 78.000 80.625 75.375 5739 755 30 4:00 82.125 22.875
ALTR 56.375 -2.563d 58.938 58.313 58.313 56.000 31887 2321 99 4:01 71.875 28.250
LLTC 101.000 -3.500d 104.500 101.125 104.750 99.250 11026 1879 60 4:01 104.750 39.125
MXIM 45.375 -3.500d 48.875 47.875 48.625 45.063 13393 1782 141 4:01 56.625 22.313
MU 64.688 -4.125d 68.813 66.250 66.813 64.125 39931 2231 150 4:01 80.563 20.063
XLNX 77.125 -5.000d 82.125 80.375 81.625 77.000 21141 2537 89 4:01 87.625 29.750
QLGC 131.000 -5.500d 136.500 136.750 136.750 128.000 1299 258 1 3:59 163.000 27.875

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NEON 63.750 5.750u 58.000 58.750 63.875 53.375 10144 1655 9 4:00 66.875 6.375
LHSPF 32.313 0.875u 31.438 31.938 33.875 31.875 4394 590 2 3:59 68.000 29.000
ADSK 42.375 0.250u 42.125 42.000 42.813 41.250 9740 672 31 4:01 50.063 21.625
SAVLY 18.500 0.000d 18.500 18.750 18.750 18.000 7522 263 5 3:58 58.000 7.500
HNCS 27.813 -0.188d 28.000 28.000 28.000 27.375 3834 223 39 3:58 47.125 22.500
SEBL 40.313 -0.188u 40.500 40.250 41.375 39.000 5876 733 122 4:00 45.875 15.125
ERTS 40.688 -0.375d 41.063 41.000 41.063 39.500 7422 810 8 4:01 57.125 33.250
CPWR 64.500 -0.625d 65.125 64.688 65.500 63.000 27396 2308 4 4:01 79.813 35.875
BMCS 46.063 -0.688u 46.750 45.563 46.688 45.250 41169 2472 156 4:01 60.250 34.875
KEA 33.000 -0.750d 33.750 33.500 34.375 32.125 16362 1167 70 4:01 60.938 24.750
PSFT 18.125 -0.750d 18.875 18.750 18.813 18.125 20733 2376 8 4:01 57.438 16.500
RATL 33.500 -0.813d 34.313 34.125 34.375 33.438 6185 456 151 4:00 35.625 10.500
CSC 71.375 -1.063d 72.438 71.625 72.063 71.000 5564 504 8 4:00 74.875 44.000
CA 44.500 -1.063d 45.563 44.813 44.875 43.813 13369 815 660 4:01 61.938 26.000
LGTO 47.688 -1.063d 48.750 48.625 50.000 46.875 5107 759 1 3:59 67.750 22.000
CHKPF 41.875 -1.375d 43.250 42.750 43.563 41.875 7179 500 10 4:00 56.000 10.875
SAP 29.813 -1.375d 31.188 29.938 30.375 29.250 9338 740 134 4:01 62.250 29.000
NETA 44.625 -1.438d 46.063 45.938 46.000 44.375 24018 1876 116 4:01 67.688 25.500
CTXS 82.375 -1.500d 83.875 83.250 83.500 81.063 4042 663 37 4:00 107.500 36.375
THQI 22.000 -1.563d 23.563 23.625 23.688 21.813 4216 495 10 3:59 32.125 9.500
LHSG 47.688 -1.938d 49.625 48.000 48.563 47.125 472 75 1 3:57 76.500 32.563
CATP 29.750 -1.938d 31.688 31.500 32.250 29.625 11717 1061 38 4:01 58.375 13.375
DDDDF 50.500 -2.125d 52.625 52.000 52.266 50.375 318 92 2 3:57 58.875 18.250
MERQ 57.563 -2.188d 59.750 59.000 59.750 56.250 1629 306 25 4:00 66.750 21.125
VRTS 70.000 -2.688d 72.688 72.500 72.500 68.375 7222 791 49 4:01 86.000 23.750
JDEC 15.000 -3.875u 18.875 14.813 15.125 13.563 N/A 6787 5 4:00 49.500 17.875

Bank_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WFC 34.125 0.125u 34.000 33.938 34.375 33.125 51340 1580 5819 4:01 43.875 27.500
BSC 42.125 -0.375d 42.500 42.625 43.188 41.750 4497 389 99 4:01 60.750 24.563
BK 35.125 -0.375d 35.500 35.500 35.500 34.750 14429 948 208 4:01 40.688 24.000
AGE 33.188 -0.875d 34.063 33.500 34.063 32.750 3091 308 80 4:01 48.813 22.625
DLJ 49.875 -1.063d 50.938 50.438 51.125 49.625 2310 290 19 4:00 63.750 20.375
LEH 49.938 -1.125d 51.063 51.000 51.000 49.375 6590 518 36 4:01 85.000 22.625
C 51.875 -1.750d 53.625 53.500 53.938 51.750 N/A 3582 9 4:10 73.500 28.500
ONE 49.063 -1.750d 50.813 52.000 52.250 48.813 32726 2146 4 4:08 65.625 36.063
CMB 74.063 -2.063d 76.125 75.688 76.375 73.125 37569 1491 1 4:00 80.125 35.563
BAC 62.875 -2.063d 64.938 64.250 64.813 62.250 39637 2113 1017 4:02 88.438 44.000
MER 69.375 -2.313d 71.688 71.000 71.438 68.313 43249 2459 14 4:07 109.125 35.750
MWD 88.500 -3.625d 92.125 91.000 91.625 87.750 21906 1244 272 4:00 97.500 36.500

Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LLY 90.188 0.188u 90.000 90.063 90.625 88.625 18383 1163 20 4:01 94.563 57.688
GDT 52.188 0.125u 52.063 52.125 52.750 51.625 8411 610 1 4:07 60.250 29.750
JNJ 84.625 0.000- 84.625 84.625 85.188 83.688 22602 1490 1 4:01 89.750 67.063
PFE 130.125 -2.375d 132.500 132.500 133.438 128.125 32351 3200 5 4:09 134.500 80.188
BGEN 92.375 -2.438d 94.813 94.813 94.875 91.000 12096 1158 73 4:01 100.500 41.000
AMGN 120.250 -4.500d 124.750 124.375 124.375 119.500 16291 2447 132 4:01 130.000 51.875

Internet [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 158.875 0.875u 158.000 156.875 163.875 154.625 7280 1905 5 4:00 260.375 17.500
BVSN 39.875 0.438u 39.438 39.625 41.500 38.000 2965 678 5 4:01 49.250 9.250
INKT 68.500 0.188u 68.313 65.938 70.750 65.875 20795 4390 80 4:00 94.875 15.375
EXDS 86.750 -1.188d 87.938 89.500 90.125 84.375 5036 551 1 3:59 115.125 15.500
MSPG 83.000 -1.625d 84.625 83.500 84.000 79.250 15265 2925 10 4:00 125.000 12.953
ONSL 35.750 -1.875d 37.625 37.875 38.000 35.063 4824 1022 1 4:00 108.000 10.625
EGRP 46.000 -2.250d 48.250 48.813 49.000 45.000 41493 9116 8 4:01 66.438 5.000
DRIV 34.375 -2.500d 36.875 37.000 37.625 32.000 5531 1268 4 3:59 61.375 5.000
SEEK 62.375 -3.188d 65.563 63.813 68.000 61.500 19949 4439 62 4:00 100.000 11.375
INTU 82.500 -3.500d 86.000 84.000 85.500 82.375 4184 762 61 4:01 104.750 26.250
EBAY 236.000 -3.500u 239.500 235.875 247.750 228.313 12126 4289 1 4:00 321.000 25.250
ELNK 63.063 -3.750d 66.813 67.250 67.250 61.375 9151 2006 3 4:00 96.750 15.500
LCOS 99.500 -3.750d 103.250 106.250 109.000 98.000 47392 11318 20 4:01 145.375 17.594
BCST 68.875 -4.500d 73.375 70.375 74.500 62.500 28116 8659 7 4:01 144.750 16.375
AMZN 104.500 -5.375d 109.875 108.000 109.875 103.625 38729 9198 29 4:01 199.125 9.531
AOL 158.500 -6.188d 164.688 161.000 162.438 157.063 N/A 12906 15 4:14 177.500 24.906
YHOO 151.000 -7.500d 158.500 154.563 155.000 148.000 62104 14549 18 4:01 222.500 15.188
CMGI 104.000 -8.000d 112.000 114.375 114.750 102.000 24207 6905 3 4:00 155.000 9.234
AMTD 90.313 -8.188d 98.500 96.750 97.000 85.000 22004 6983 8 4:00 135.000 11.250
ATHM 101.188 -8.688d 109.875 107.500 107.500 99.375 23486 5226 13 4:01 131.000 23.500
XCIT 95.813 -9.438d 105.250 103.000 103.000 92.625 32137 7158 71 4:00 125.000 18.000

ElecContractMfring [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCI 34.813 -0.188u 35.000 34.500 35.625 33.438 7342 328 6 4:03 59.375 20.750
FLEX 36.625 -1.125d 37.750 37.250 37.500 36.000 4246 342 5 3:59 46.250 10.984
SLR 85.438 -1.688d 87.125 86.375 86.375 85.000 8941 596 74 4:00 93.500 35.438
JBL 65.750 -2.563d 68.313 67.500 68.000 65.250 3267 426 10 4:01 79.000 23.000
SANM 58.313 -2.813d 61.125 60.750 60.750 57.250 6547 759 82 4:01 75.875 19.625