SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (4526)2/16/1999 4:24:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Tuesday, February 16, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/16/99 14:55 BB 1.125 5000
2/16/99 14:55 BB 1.125 5000
2/16/99 14:46 BB 1.125 3000
2/16/99 14:46 BB 1.14063 2000
2/16/99 14:40 BB 1.125 1000
2/16/99 14:39 BB 1.125 1000
2/16/99 14:35 BB 1.125 1500
2/16/99 14:12 BB 1.125 7600
2/16/99 14:09 BB 1.15625 5000
2/16/99 14:08 4400 1.125 BB 1.15625 BB 5 5
2/16/99 14:08 BB 1.15625 2000
2/16/99 14:08 BB 1.17187 4000
2/16/99 14:08 4400 1.125 BB 1.1875 BB 5 5
2/16/99 14:07 BB 1.1875 1000
2/16/99 14:06 BB 1.15625 3000
2/16/99 13:48 BB 1.15625 1000
2/16/99 13:35 4400 1.15625 BB 1.1875 BB 5 5
2/16/99 13:28 BB 1.21875 400
2/16/99 13:14 BB 1.15625 2300
2/16/99 13:13 4400 1.15625 BB 1.21875 BB 5 5
2/16/99 13:12 BB 1.15625 500
2/16/99 13:03 BB 1.1875 9500
2/16/99 12:35 BB 1.25 1900
2/16/99 12:34 BB 1.25 1500
2/16/99 12:33 BB 1.25 100
2/16/99 12:32 BB 1.25 2500
2/16/99 12:32 4400 1.15625 BB 1.25 BB 5 5
2/16/99 12:32 BB 1.1875 500
2/16/99 11:09 BB 1.25 500
2/16/99 11:09 BB 1.1875 5000
2/16/99 11:04 BB 1.27 5000
2/16/99 11:04 BB 1.28125 4000
2/16/99 10:55 BB 1.1875 200
2/16/99 10:53 BB 1.28125 500
2/16/99 10:51 BB 1.28125 700
2/16/99 10:51 BB 1.28125 1300
2/16/99 10:27 BB 1.1875 300
2/16/99 10:16 BB 1.28125 500
2/16/99 10:07 BB 1.1875 500
2/16/99 10:04 BB 1.28125 1000
2/16/99 10:02 BB 1.28125 300
2/16/99 9:49 BB 1.28125 2000
2/16/99 9:46 4400 1.1875 BB 1.28125 BB 5 5
2/16/99 9:46 BB 1.3125 4500
2/16/99 9:46 BB 1.28125 1000
2/16/99 9:45 4400 1.1875 BB 1.3125 BB 5 5
2/16/99 9:45 BB 1.21875 1200
2/16/99 9:45 BB 1.28125 2000
2/16/99 9:42 BB 1.21875 1000
2/16/99 9:42 4400 1.15625 BB 1.28125 BB 5 5
2/16/99 9:42 BB 1.1875 10000
2/16/99 9:41 BB 1.15625 2000
2/16/99 9:41 BB 1.21875 2000
2/16/99 9:41 BB 1.1875 1000
2/16/99 9:41 BB 1.21875 3000
2/16/99 9:41 BB 1.1875 2500
2/16/99 9:41 BB 1.17187 1000
2/16/99 9:40 BB 1.1875 2000
2/16/99 9:40 4400 1.15625 BB 1.21875 BB 5 5
2/16/99 9:39 BB 1.1875 2000
2/16/99 9:39 4400 1.15625 BB 1.1875 BB 5 5
2/16/99 9:38 4400 1.15625 BB 1.21875 BB 5 5
2/16/99 9:38 BB 1.1875 1000
2/16/99 9:33 BB 1.1875 1000
2/16/99 9:19 BB 1.1875 1500
2/16/99 9:01 BB 1.15625 200
2/16/99 8:51 BB 1.15625 1000
2/16/99 8:45 BB 1.1875 1200
2/16/99 8:45 BB 1.1875 500
2/16/99 8:41 BB 1.1875 1500
2/16/99 8:39 BB 1.1875 3000
2/16/99 8:39 BB 1.1875 1000
2/16/99 8:39 BB 1.1875 5000
2/16/99 8:39 BB 1.1875 1000
2/16/99 8:37 BB 1.15625 4000
2/16/99 8:35 BB 1.1875 500
2/16/99 8:35 BB 1.1875 1000
2/16/99 8:35 BB 1.1875 1000
2/16/99 8:32 BB 1.1875 5000
2/16/99 8:13 4400 1.15625 BB 1.1875 BB 5 5
2/16/99 8:13 4400 1.125 BB 1.1875 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News