DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/16/99 3/64 3/32 3/32 3/64 526,500
2/12/99 3/32 1/16 3/32 3/64 288,400
2/11/99 5/64 9/64 9/64 3/64 190,400
2/10/99 1/8 9/64 9/64 1/8 209,600
2/09/99 9/64 3/16 3/16 1/8 177,900
2/08/99 5/32 3/16 3/16 9/64 290,600
2/05/99 5/32 11/64 3/16 5/32 137,400
2/04/99 3/16 9/64 13/64 9/64 350,700
2/03/99 9/64 5/32 3/16 9/64 165,700
2/02/99 3/16 3/16 3/16 5/32 138,200
2/01/99 11/64 11/64 13/64 11/64 96,900
1/29/99 3/16 15/64 15/64 11/64 140,800
1/28/99 1/4 7/32 1/4 5/32 67,800
1/27/99 11/64 7/32 7/32 11/64 15,200
1/26/99 5/32 5/32 11/64 5/32 233,600
1/25/99 5/32 9/64 11/64 9/64 128,500
1/22/99 5/32 13/64 1/4 9/64 242,400
1/21/99 1/4 7/32 17/64 7/32 151,600
1/20/99 19/64 21/64 21/64 7/32 39,500
1/19/99 21/64 27/64 27/64 5/16 121,400
1/15/99 23/64 23/64 25/64 21/64 156,700
1/14/99 11/32 25/64 25/64 21/64 71,600
1/13/99 25/64 7/16 31/64 3/8 160,200
|
