SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Dell Technologies Inc.
DELL 112.80-9.2%12:16 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ashley Campbell who wrote (101753)2/17/1999 11:25:00 AM
From: Mark Peterson CPA  Read Replies (1) of 176388
 
Ashley, FWIW, here are the block trades with a 10,000 share limit:

17 - 11:13 Q 81 5/8 10,000
17 - 11:12 Q 81 1/2 10,000
17 - 11:12 Q 81 9/16 13,500
17 - 11:12 Q 81 1/2 10,000
17 - 11:12 Q 81 5/8 10,000
17 - 11:11 Q 81 9/16 25,000
17 - 11:11 Q 81 5/8 150,000
17 - 11:11 Q 81 9/16 25,000
17 - 11:11 QS 82 15,000
17 - 11:11 Q 81 5/8 10,000
17 - 11:11 Q 81 9/16 15,000
17 - 11:10 Q 81 11/16 25,000
17 - 11:10 Q 81 5/8 10,000
17 - 11:08 Q 81 15/16 10,000
17 - 11:08 Q 81 15/16 25,000
17 - 11:08 Q 81 :31 24,000
17 - 11:08 Q 82 18,000
17 - 11:07 Q 81 7/8 25,000
17 - 11:07 Q 81 7/8 50,000
17 - 11:07 Q 82 50,000
17 - 11:06 Q 82 10,000
17 - 11:06 QS 83 5/8 10,000
17 - 11:06 Q 81 7/8 150,000
17 - 11:04 Q 82 1/8 50,000
17 - 11:03 Q 82 1/16 25,000
17 - 11:03 Q 82 1/8 15,000
17 - 11:03 Q 82 3/16 10,000
17 - 11:02 Q 82 1/16 50,000
17 - 11:02 Q 82 1/8 10,000
17 - 11:02 Q 82 1/8 15,000
17 - 11:02 Q 82 1/8 10,200
17 - 11:02 Q 82 1/8 10,000
17 - 11:02 Q 82 1/8 10,000
17 - 11:01 Q 82 1/8 10,000
17 - 11:01 QS 83 50,000
17 - 11:01 QC 82 *61 50,000
17 - 11:00 Q 82 1/8 16,300
17 - 11:00 Q 82 1/8 10,000
17 - 11:00 Q 81 7/8 50,000
17 - 11:00 Q 82 10,000
17 - 11:00 Q 82 25,000
17 - 10:59 Q 81 3/4 14,300
17 - 10:59 Q 81 13/16 20,000
17 - 10:58 Q 81 15/16 40,000
17 - 10:58 Q 81 7/8 50,000
17 - 10:58 Q 81 7/8 16,500
17 - 10:57 Q 81 15/16 15,000
17 - 10:57 Q 82 1/16 19,800
17 - 10:57 Q 82 20,000
17 - 10:57 Q 82 13,900
17 - 10:56 Q 82 1/8 10,000
17 - 10:56 Q 82 1/16 10,000
17 - 10:56 QS 82 7/8 78,900
17 - 10:56 Q 82 1/8 10,000
17 - 10:56 Q 82 1/16 10,000
17 - 10:56 Q 82 10,000
17 - 10:55 Q 82 1/8 150,000
17 - 10:55 Q 82 1/8 50,000
17 - 10:55 Q 82 1/8 15,000
17 - 10:54 Q 82 1/8 10,000
17 - 10:54 Q 82 1/8 10,000
17 - 10:54 Q 82 1/4 10,500
17 - 10:53 Q 82 5/16 100,000
17 - 10:53 Q 82 1/16 36,000
17 - 10:53 Q 82 10,000
17 - 10:53 Q 82 7/16 10,000
17 - 10:53 Q 82 1/2 20,400
17 - 10:52 QC 82 7/8 78,900
17 - 10:52 Q 82 3/4 13,500
17 - 10:52 Q 82 7/16 15,000
17 - 10:52 Q 82 7/16 50,000
17 - 10:52 Q 82 1/2 10,000
17 - 10:51 Q 82 1/2 15,800
17 - 10:50 Q 82 1/2 10,000
17 - 10:50 Q 82 1/2 10,000
17 - 10:49 Q 82 1/2 17,000
17 - 10:49 Q 82 15/16 50,000
17 - 10:49 Q 82 7/8 100,000
17 - 10:48 Q 82 3/4 12,000
17 - 10:48 Q 82 7/8 57,700
17 - 10:48 Q 82 15/16 25,000
17 - 10:48 Q 82 15/16 10,000
17 - 10:47 Q 83 10,000
17 - 10:46 Q 83 1/8 18,000
17 - 10:46 QS 80 13,500
17 - 10:46 Q 82 7/8 10,000
17 - 10:45 Q 82 15/16 10,000
17 - 10:45 Q 82 7/8 50,000
17 - 10:45 Q 83 26,700
17 - 10:44 Q 82 3/4 10,000
17 - 10:43 Q 82 15/16 10,000
17 - 10:43 Q 83 50,000
17 - 10:43 QS 83 3/8 10,000
17 - 10:43 Q 82 15/16 10,000
17 - 10:43 Q 83 150,000
17 - 10:42 QS 83 10,000
17 - 10:42 Q 83 40,000
17 - 10:42 Q 83 50,000
17 - 10:41 Q 83 1/8 28,200
17 - 10:41 Q 83 25,000
17 - 10:41 Q 82 7/8 26,900
17 - 10:41 QS 83 1/8 19,300
17 - 10:41 Q 82 13/16 30,000
17 - 10:41 Q 82 7/8 10,000
17 - 10:41 Q 83 10,000
17 - 10:41 Q 82 13/16 50,000
17 - 10:40 Q 82 13/16 10,000
17 - 10:40 Q 83 1/8 20,000
17 - 10:40 Q 82 3/4 18,500
17 - 10:40 Q 82 13/16 10,000
17 - 10:39 Q 83 1/16 10,000
17 - 10:38 Q 83 1/4 25,000
17 - 10:38 QS 83 5/16 19,500
17 - 10:38 QC 83 5/16 19,400
17 - 10:38 Q 83 1/4 25,000
17 - 10:38 Q 83 1/16 10,000
17 - 10:38 Q 83 1/8 10,000
17 - 10:37 QC 80 7/8 65,100
17 - 10:36 Q 83 5/16 19,400
17 - 10:36 Q 83 5/16 15,000
17 - 10:36 Q 83 3/8 21,000
17 - 10:36 Q 83 3/16 21,100
17 - 10:36 Q 83 5/16 10,000
17 - 10:36 QC 83 1/8 11,000
17 - 10:36 Q 82 11/16 100,000
17 - 10:35 Q 83 1/16 17,000
17 - 10:35 Q 83 1/4 10,000
17 - 10:35 Q 83 1/4 10,000
17 - 10:34 Q 83 25,000
17 - 10:34 Q 83 30,000
17 - 10:34 Q 83 1/8 10,000
17 - 10:34 Q 83 1/8 10,000
17 - 10:33 Q 83 70,000
17 - 10:33 Q 82 3/4 10,000
17 - 10:33 Q 82 7/8 15,000
17 - 10:32 Q 83 10,000
17 - 10:32 Q 82 5/8 10,000
17 - 10:32 Q 82 5/8 10,000
17 - 10:32 Q 82 5/8 10,000
17 - 10:32 Q 82 9/16 50,000
17 - 10:32 Q 82 9/16 10,000
17 - 10:32 Q 82 9/16 25,000
17 - 10:32 Q 82 1/2 50,000
17 - 10:32 Q 82 1/2 10,000
17 - 10:32 Q 82 3/4 10,000
17 - 10:32 Q 82 3/4 10,000
17 - 10:32 Q 82 1/2 50,000
17 - 10:32 Q 82 1/2 10,000
17 - 10:31 Q 82 1/2 25,300
17 - 10:31 Q 82 1/2 25,000
17 - 10:31 Q 82 1/2 25,000
17 - 10:31 Q 82 1/2 50,000
17 - 10:31 Q 82 9/16 10,700
17 - 10:30 Q 82 1/2 50,000
17 - 10:30 QS 83 3/8 63,900
17 - 10:30 QC 83 3/8 59,100
17 - 10:30 Q 82 9/16 40,000
17 - 10:30 Q 82 1/2 10,000
17 - 10:30 Q 82 1/2 10,000
17 - 10:30 Q 82 11/16 13,500
17 - 10:29 Q 82 11/16 10,000
17 - 10:29 Q 82 5/8 10,000
17 - 10:29 Q 82 11/16 35,000
17 - 10:29 Q 82 *61 50,000
17 - 10:28 Q 82 13/16 10,000
17 - 10:28 Q 80 1/2 25,000
17 - 10:28 Q 82 15/16 10,000
17 - 10:28 Q 82 3/4 30,000
17 - 10:28 QC 82 7/8 10,000
17 - 10:28 QC 83 5/16 15,000
17 - 10:28 Q 82 3/4 15,100
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 11/16 10,000
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 11/16 10,000
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 15/16 25,000
17 - 10:28 Q 82 13/16 10,000
17 - 10:27 Q 83 20,000
17 - 10:27 Q 82 15/16 16,500
17 - 10:27 Q 82 7/8 15,000
17 - 10:27 Q 82 15/16 10,000
17 - 10:27 Q 82 7/8 16,400
17 - 10:26 Q 82 7/8 10,000
17 - 10:26 Q 82 13/16 25,000
17 - 10:26 QS 80 3/8 25,000
17 - 10:26 QC 80 5/16 25,000
17 - 10:26 QS 83 1/4 13,000
17 - 10:26 Q 82 7/8 25,000
17 - 10:26 QS 83 1/4 30,000
17 - 10:26 QC 82 1/4 30,000
17 - 10:26 QS 82 7/8 78,900
17 - 10:26 QC 82 7/8 85,200
17 - 10:26 Q 82 7/8 24,000
17 - 10:26 Q 82 7/8 25,000
17 - 10:25 Q 82 13/16 25,000
17 - 10:25 Q 82 15/16 15,000
17 - 10:25 Q 82 7/8 35,000
17 - 10:25 Q 83 11,900
17 - 10:25 Q 82 13/16 20,000
17 - 10:25 Q 82 3/4 19,700
17 - 10:25 Q 82 13/16 54,100
17 - 10:25 Q 82 7/8 25,000
17 - 10:25 Q 82 13/16 50,000
17 - 10:25 QC 82 3/4 19,700
17 - 10:24 Q 82 13/16 27,000
17 - 10:24 Q 83 26,300
17 - 10:24 Q 82 7/8 24,000
17 - 10:24 Q 82 3/4 19,700
17 - 10:24 Q 82 13/16 14,000
17 - 10:24 Q 82 7/8 85,200
17 - 10:24 Q 82 7/8 16,000
17 - 10:24 Q 83 10,000
17 - 10:24 Q 83 1/16 200,000
17 - 10:23 Q 82 13/16 10,000
17 - 10:22 Q 82 7/8 20,000
17 - 10:21 Q 82 15/16 15,000
17 - 10:21 Q 82 15/16 15,000
17 - 10:21 Q 83 1/16 250,000
17 - 10:21 Q 83 39,000
17 - 10:21 Q 82 15/16 19,300
17 - 10:20 Q 83 10,000
17 - 10:20 Q 83 3/8 100,000
17 - 10:19 Q 83 5/8 10,000
17 - 10:19 Q 83 16,600
17 - 10:19 Q 83 3/16 15,000
17 - 10:18 Q 83 10,000
17 - 10:17 Q 83 5/16 15,000
17 - 10:17 Q 83 1/8 10,000
17 - 10:17 Q 83 7/16 25,000
17 - 10:16 QS 83 5/8 19,000
17 - 10:16 QS 82 10,000
17 - 10:16 QC 81 1/2 10,000
17 - 10:16 Q 83 7/16 25,000
17 - 10:15 Q 83 7/16 10,000
17 - 10:15 Q 83 1/2 12,500
17 - 10:12 Q 83 5/8 20,000
17 - 10:12 Q 83 5/8 10,000
17 - 10:12 Q 83 5/8 10,000
17 - 10:12 Q 83 5/8 10,000
17 - 10:11 Q 83 1/2 30,000
17 - 10:11 Q 83 9/16 10,000
17 - 10:11 Q 83 5/8 17,000
17 - 10:11 Q 83 5/8 12,000
17 - 10:11 Q 83 5/8 10,000
17 - 10:11 Q 83 1/2 16,500
17 - 10:11 Q 83 1/2 37,500
17 - 10:11 Q 83 1/4 45,000
17 - 10:11 Q 83 1/2 45,000
17 - 10:11 Q 83 9/16 15,600
17 - 10:11 Q 83 9/16 16,000
17 - 10:11 Q 80 3/4 15,000
17 - 10:11 Q 83 5/8 75,000
17 - 10:11 Q 83 9/16 22,000
17 - 10:11 Q 83 1/2 15,400
17 - 10:11 Q 81 1/2 10,000
17 - 10:10 Q 83 1/2 11,300
17 - 10:10 Q 83 7/16 30,000
17 - 10:10 Q 83 7/16 21,500
17 - 10:09 Q 82 10,000
17 - 10:09 Q 83 10,000
17 - 10:08 Q 83 45,000
17 - 10:08 Q 82 1/8 10,000
17 - 10:08 Q 83 16,500
17 - 10:08 Q 82 10,000
17 - 10:07 Q 81 7/8 100,000
17 - 10:07 Q 82 1/8 10,000
17 - 10:07 Q 81 13/16 10,000
17 - 10:07 Q 82 10,300
17 - 10:07 Q 82 10,000
17 - 10:07 Q 81 15/16 46,100
17 - 10:07 Q 81 3/4 25,000
17 - 10:06 Q 81 13/16 50,000
17 - 10:06 Q 81 7/8 10,000
17 - 10:06 QS 80 7/8 10,000
17 - 10:06 Q 81 3/8 50,000
17 - 10:06 Q 81 1/2 100,000
17 - 10:06 Q 81 13/16 15,000
17 - 10:06 Q 82 10,600
17 - 10:05 Q 82 10,000
17 - 10:05 Q 82 10,000
17 - 10:05 Q 81 9/16 10,000
17 - 10:05 Q 81 9/16 29,100
17 - 10:05 Q 81 1/4 50,000
17 - 10:05 Q 81 20,000
17 - 10:05 Q 81 5/8 25,000
17 - 10:05 Q 81 25,000
17 - 10:05 Q 81 5/8 12,800
17 - 10:04 Q 81 5/8 23,000
17 - 10:04 Q 81 1/2 10,000
17 - 10:03 Q 81 1/8 50,000
17 - 10:03 Q 81 1/4 50,000
17 - 10:03 Q 81 1/4 10,000
17 - 10:03 Q 81 3/16 25,000
17 - 10:03 Q 81 1/4 17,000
17 - 10:03 Q 80 3/4 50,000
17 - 10:03 Q 81 10,000
17 - 10:02 Q 81 1/16 13,400
17 - 10:02 Q 81 1/16 10,000
17 - 10:02 Q 81 25,000
17 - 10:02 Q 80 7/8 20,000
17 - 10:02 Q 80 7/8 25,000
17 - 10:01 Q 81 1/8 18,600
17 - 10:01 Q 80 7/8 10,000
17 - 10:01 Q 80 3/4 10,000
17 - 10:01 Q 81 31,300
17 - 10:01 Q 81 10,000
17 - 10:01 Q 80 5/8 20,000
17 - 10:01 Q 80 7/8 65,100
17 - 10:01 Q 80 7/8 10,000
17 - 10:01 Q 81 1/8 10,000
17 - 10:00 Q 80 3/8 100,000
17 - 10:00 Q 80 1/2 20,000
17 - 10:00 Q 81 26,000
17 - 10:00 Q 80 3/8 100,000
17 - 10:00 Q 80 5/8 50,000
17 - 10:00 Q 81 10,000
17 - 10:00 Q 80 3/4 10,000
17 - 10:00 Q 81 18,000
17 - 09:59 Q 81 18,000
17 - 09:59 Q 81 10,000
17 - 09:59 Q 80 3/4 10,000
17 - 09:59 QS 79 5/8 10,000
17 - 09:59 Q 80 3/4 26,700
17 - 09:59 Q 80 1/2 200,000
17 - 09:59 Q 79 11/16 60,000
17 - 09:59 Q 80 9/16 10,000
17 - 09:59 Q 80 3/4 13,000
17 - 09:58 Q 80 1/2 50,000
17 - 09:58 Q 80 9/16 10,000
17 - 09:58 Q 80 1/2 50,000
17 - 09:58 Q 80 1/2 10,000
17 - 09:58 Q 80 1/2 16,000
17 - 09:58 Q 80 1/2 20,000
17 - 09:57 Q 80 1/2 25,000
17 - 09:57 QC 79 36,600
17 - 09:57 QS 80 1/2 40,000
17 - 09:57 QS 78 1/4 10,000
17 - 09:57 Q 80 5/8 18,600
17 - 09:57 Q 80 1/2 15,000
17 - 09:57 Q 80 1/2 25,000
17 - 09:57 Q 80 1/2 11,900
17 - 09:57 QS 78 1/2 10,000
17 - 09:57 QC 78 1/2 30,000
17 - 09:57 Q 80 1/2 10,000
17 - 09:57 Q 80 1/2 20,100
17 - 09:57 Q 80 1/2 15,000
17 - 09:57 Q 80 9/16 10,000
17 - 09:56 Q 80 1/2 25,000
17 - 09:56 Q 80 1/2 10,000
17 - 09:56 Q 80 9/16 10,000
17 - 09:56 Q 80 1/2 13,800
17 - 09:56 Q 80 5/8 15,000
17 - 09:56 Q 80 1/2 26,100
17 - 09:56 Q 80 3/8 10,000
17 - 09:56 Q 80 1/2 250,000
17 - 09:56 Q 80 5/8 10,000
17 - 09:56 Q 80 3/4 10,000
17 - 09:56 Q 80 5/8 20,000
17 - 09:56 Q 80 1/2 10,000
17 - 09:56 Q 80 5/8 50,000
17 - 09:55 Q 80 9/16 10,000
17 - 09:55 Q 80 5/8 10,000
17 - 09:55 QS 78 5/8 50,000
17 - 09:55 Q 80 1/2 36,000
17 - 09:55 Q 80 9/16 50,000
17 - 09:55 Q 80 5/8 13,000
17 - 09:55 Q 80 5/8 25,000
17 - 09:55 QS 78 1/2 50,000
17 - 09:55 Q 80 5/8 15,000
17 - 09:55 Q 80 5/8 50,000
17 - 09:55 Q 80 1/2 20,000
17 - 09:55 Q 80 11/16 13,000
17 - 09:54 QS 79 5/8 10,800
17 - 09:54 Q 80 3/4 47,900
17 - 09:54 Q 80 1/2 24,100
17 - 09:54 Q 80 5/8 10,000
17 - 09:54 Q 79 36,600
17 - 09:54 Q 78 1/2 30,000
17 - 09:54 Q 80 3/4 29,400
17 - 09:54 Q 80 1/2 20,000
17 - 09:54 Q 80 3/8 50,000
17 - 09:53 Q 80 1/2 10,000
17 - 09:53 Q 80 5/8 50,000
17 - 09:53 Q 80 1/2 10,000
17 - 09:53 Q 80 7/16 50,000
17 - 09:53 QS 79 10,800
17 - 09:53 Q 80 1/2 50,000
17 - 09:53 Q 80 1/2 13,900
17 - 09:53 Q 80 3/8 50,000
17 - 09:52 QS 78 1/2 10,800
17 - 09:52 Q 80 1/2 25,200
17 - 09:52 Q 80 1/2 10,000
17 - 09:52 Q 80 5/16 25,000
17 - 09:52 Q 80 1/4 100,000
17 - 09:52 Q 80 1/2 16,700
17 - 09:52 QS 78 1/4 10,000
17 - 09:52 Q 80 1/2 16,700
17 - 09:52 Q 80 1/2 15,000
17 - 09:52 QS 79 1/8 12,300
17 - 09:51 Q 80 1/4 20,000
17 - 09:51 Q 80 5/16 10,000
17 - 09:51 Q 80 5/16 15,000
17 - 09:51 Q 80 1/2 10,000
17 - 09:51 Q 80 5/16 25,000
17 - 09:51 Q 80 3/8 33,000
17 - 09:51 Q 80 1/2 20,000
17 - 09:51 Q 80 1/2 12,000
17 - 09:50 QS 80 3/16 58,500
17 - 09:50 Q 80 3/16 50,000
17 - 09:50 Q 80 1/4 10,000
17 - 09:50 Q 80 1/4 25,000
17 - 09:50 Q 80 1/4 10,000
17 - 09:50 Q 80 3/16 10,000
17 - 09:50 Q 80 1/4 22,000
17 - 09:50 Q 80 3/16 10,000
17 - 09:50 Q 80 1/8 10,000
17 - 09:50 Q 79 5/8 40,000
17 - 09:50 Q 80 3/16 100,000
17 - 09:50 Q 80 3/16 18,900
17 - 09:50 Q 80 1/4 10,000
17 - 09:50 Q 80 13,000
17 - 09:50 Q 80 3/8 20,000
17 - 09:50 Q 80 5/16 13,400
17 - 09:50 Q 80 1/4 25,000
17 - 09:50 Q 80 3/16 15,000
17 - 09:49 Q 80 1/4 25,000
17 - 09:49 Q 80 50,000
17 - 09:49 Q 80 3/16 100,000
17 - 09:49 Q 80 3/16 200,000
17 - 09:49 Q 80 100,000
17 - 09:49 Q 80 1/4 13,000
17 - 09:49 Q 80 3/8 12,000
17 - 09:49 Q 80 1/4 40,000
17 - 09:48 Q 80 1/8 15,000
17 - 09:48 Q 80 1/4 50,000
17 - 09:48 Q 80 1/4 25,000
17 - 09:48 Q 80 3/16 10,000
17 - 09:48 Q 80 1/4 20,000
17 - 09:48 Q 80 1/4 10,000
17 - 09:48 Q 80 1/4 75,000
17 - 09:48 Q 80 1/4 10,000
17 - 09:48 Q 80 1/8 10,000
17 - 09:48 Q 80 3/16 25,000
17 - 09:48 Q 80 3/16 20,000
17 - 09:48 Q 80 1/8 20,000
17 - 09:48 Q 80 1/4 10,700
17 - 09:48 Q 80 3/16 18,700
17 - 09:48 Q 80 3/16 10,000
17 - 09:48 Q 80 3/16 19,100
17 - 09:47 Q 80 1/4 14,800
17 - 09:47 Q 80 1/4 10,000
17 - 09:47 Q 80 1/8 47,000
17 - 09:47 Q 79 10,000
17 - 09:47 Q 80 1/4 10,000
17 - 09:47 QS 80 50,000
17 - 09:47 QS 80 19,900
17 - 09:47 QS 80 50,000
17 - 09:47 QS 79 1/2 25,000
17 - 09:46 Q 80 3/16 10,000
17 - 09:46 Q 80 50,000
17 - 09:46 Q 79 7/8 10,000
17 - 09:46 Q 80 1/8 10,000
17 - 09:46 Q 79 7/8 30,000
17 - 09:45 Q 79 7/8 100,000
17 - 09:45 Q 79 7/8 100,000
17 - 09:45 Q 78 3/8 10,000
17 - 09:45 Q 79 7/8 10,000
17 - 09:45 Q 80 33,000
17 - 09:45 Q 79 3/4 25,000
17 - 09:45 Q 79 5/8 15,000
17 - 09:45 Q 79 3/4 245,400
17 - 09:45 Q 79 1/2 25,000
17 - 09:45 Q 80 16,000
17 - 09:44 QC 78 1/8 52,000
17 - 09:44 Q 80 10,000
17 - 09:44 Q 79 5/8 18,000
17 - 09:44 Q 78 5/8 20,000
17 - 09:44 Q 78 3/16 13,300
17 - 09:44 QS 79 25,000
17 - 09:44 Q 79 1/8 10,000
17 - 09:44 Q 79 25,000
17 - 09:44 QS 78 3/4 10,000
17 - 09:44 Q 78 3/4 40,000
17 - 09:44 Q 79 1/4 25,000
17 - 09:44 Q 79 10,000
17 - 09:43 Q 79 25,000
17 - 09:43 Q 78 5/8 50,000
17 - 09:43 Q 79 13,500
17 - 09:43 Q 79 10,000
17 - 09:43 Q 79 15,000
17 - 09:43 Q 78 1/2 50,000
17 - 09:43 Q 78 11/16 10,000
17 - 09:43 Q 79 13,000
17 - 09:43 Q 78 3/4 50,000
17 - 09:43 Q 78 5/8 100,000
17 - 09:43 Q 79 3/16 10,000
17 - 09:43 Q 79 10,000
17 - 09:43 Q 79 18,000
17 - 09:43 QS 78 1/2 10,000
17 - 09:43 Q 78 11/16 200,000
17 - 09:43 Q 78 3/8 10,000
17 - 09:43 Q 78 11/16 10,000
17 - 09:43 Q 79 10,000
17 - 09:43 Q 78 5/8 10,000
17 - 09:43 Q 78 3/4 75,000
17 - 09:43 Q 78 7/8 11,500
17 - 09:42 QS 78 3/4 25,000
17 - 09:42 Q 78 3/4 10,000
17 - 09:42 Q 78 3/4 10,000
17 - 09:42 Q 78 3/4 15,000
17 - 09:42 Q 78 3/4 16,000
17 - 09:42 Q 78 3/4 25,000
17 - 09:42 Q 78 3/4 10,000
17 - 09:42 Q 78 15/16 15,000
17 - 09:41 QS 78 1/2 25,000
17 - 09:41 Q 78 3/8 10,000
17 - 09:41 Q 78 1/8 10,000
17 - 09:41 Q 78 3/8 33,200
17 - 09:41 Q 78 1/4 10,000
17 - 09:41 Q 78 100,000
17 - 09:41 Q 78 3/8 10,000
17 - 09:41 Q 78 3/8 20,000
17 - 09:41 Q 78 1/2 20,000
17 - 09:40 QS 78 1/4 50,000
17 - 09:40 Q 78 1/2 25,000
17 - 09:40 Q 78 3/8 10,000
17 - 09:40 QS 78 19,600
17 - 09:40 Q 78 3/8 15,000
17 - 09:40 Q 78 3/8 17,400
17 - 09:40 Q 78 5/16 100,000
17 - 09:40 Q 78 3/8 10,600
17 - 09:40 Q 78 1/2 18,000
17 - 09:40 Q 78 5/8 12,000
17 - 09:40 Q 78 3/8 12,000
17 - 09:40 Q 78 5/16 10,000
17 - 09:40 Q 78 5/16 50,000
17 - 09:40 Q 78 1/4 10,000
17 - 09:40 Q 78 3/8 50,000
17 - 09:40 Q 78 1/8 10,000
17 - 09:39 Q 78 1/4 30,000
17 - 09:39 Q 78 3/8 15,000
17 - 09:39 Q 78 3/8 10,300
17 - 09:39 Q 78 3/8 10,000
17 - 09:39 Q 78 3/8 10,000
17 - 09:39 Q 78 5/16 50,000
17 - 09:38 QS 78 3/16 50,000
17 - 09:38 Q 78 5/16 10,000
17 - 09:38 Q 78 1/4 100,000
17 - 09:38 Q 78 5/16 17,000
17 - 09:38 Q 78 5/16 12,000
17 - 09:38 Q 78 3/8 10,000
17 - 09:38 Q 78 5/16 10,000
17 - 09:38 Q 78 3/8 10,000
17 - 09:37 Q 78 1/4 10,000
17 - 09:37 Q 78 1/4 20,000
17 - 09:37 Q 78 1/4 50,000
17 - 09:37 Q 78 3/16 20,000
17 - 09:37 Q 78 1/8 52,000
17 - 09:37 Q 78 1/8 28,000
17 - 09:37 Q 78 5/16 10,000
17 - 09:37 Q 78 1/2 20,000
17 - 09:37 Q 78 3/16 10,000
17 - 09:36 Q 78 3/16 50,000
17 - 09:36 Q 78 3/16 10,000
17 - 09:36 Q 78 5/16 11,000
17 - 09:36 Q 78 10,000
17 - 09:36 Q 78 1/8 10,000
17 - 09:36 Q 78 1/2 15,000
17 - 09:35 QS 77 7/8 175,000
17 - 09:35 Q 77 5/8 100,000
17 - 09:35 Q 78 10,000
17 - 09:35 Q 77 5/8 100,000
17 - 09:35 Q 78 20,000
17 - 09:34 Q 78 15,000
17 - 09:34 Q 78 1/8 10,000
17 - 09:34 Q 78 24,500
17 - 09:34 Q 78 100,000
17 - 09:34 Q 78 22,100
17 - 09:34 Q 78 10,000
17 - 09:34 Q 78 17,500
17 - 09:34 Q 78 17,300
17 - 09:34 Q 77 7/8 20,000
17 - 09:34 Q 77 7/8 20,000
17 - 09:33 Q 77 7/8 20,000
17 - 09:33 Q 78 10,000
17 - 09:33 Q 78 25,000
17 - 09:33 Q 78 10,000
17 - 09:33 Q 77 7/8 20,000
17 - 09:33 Q 77 1/2 100,000
17 - 09:33 Q 77 7/8 10,000
17 - 09:33 Q 77 1/2 100,000
17 - 09:33 Q 77 3/4 10,300
17 - 09:33 Q 77 7/8 12,500
17 - 09:33 Q 77 3/4 10,000
17 - 09:33 Q 77 7/8 10,000
17 - 09:32 Q 77 7/8 100,000
17 - 09:32 Q 77 3/4 20,200
17 - 09:32 Q 78 17,000
17 - 09:32 Q 77 7/8 14,000
17 - 09:32 Q 77 7/8 20,000
17 - 09:32 Q 77 11/16 22,000
17 - 09:31 Q 77 3/8 50,000
17 - 09:31 Q 77 1/2 10,000
17 - 09:31 Q 77 3/4 25,000
17 - 09:31 Q 77 3/4 15,000
17 - 09:29 QT 77 1/2 10,000
17 - 09:29 QT 77 1/2 10,000
17 - 09:28 QT 77 1/2 25,000
17 - 09:28 QT 77 3/8 50,000
17 - 09:27 QT 77 5/8 30,000
17 - 09:27 QT 77 15/16 14,000
17 - 09:26 QT 77 3/4 10,000
17 - 09:26 QT 77 1/4 100,000
17 - 09:25 QT 77 3/16 25,000
17 - 09:22 QT 77 1/2 20,000
17 - 09:22 QT 77 1/4 10,000
17 - 09:20 QT 77 3/4 10,900
17 - 09:19 QT 78 5/8 10,000
17 - 09:19 QT 76 5/8 50,000
17 - 09:15 QT 76 3/8 25,000
17 - 09:15 QT 76 1/2 10,000
17 - 09:15 QT 76 1/2 10,000
17 - 09:14 QT 76 1/2 17,500
17 - 09:14 QT 76 1/8 32,900
17 - 09:12 QT 76 13,000
17 - 09:11 QT 75 5/8 25,000
17 - 09:11 QT 76 10,000
17 - 09:10 QT 75 50,000
17 - 09:09 QT 75 1/8 30,000
17 - 09:09 QT 75 1/2 10,000
17 - 09:09 QT 75 1/8 65,000
17 - 09:08 QT 75 25,000
17 - 09:08 QT 75 1/4 10,000
17 - 09:06 QT 75 1/2 37,900
17 - 09:05 QT 77 1/2 10,000
17 - 09:05 QT 74 3/4 25,000
17 - 09:05 QT 75 10,000
17 - 09:05 QT 74 1/2 25,000
17 - 09:04 QT 74 3/4 10,000
17 - 09:03 QT 74 9/16 11,900
17 - 09:03 QT 74 3/4 44,100
17 - 08:57 QT 74 3/8 10,000
17 - 08:57 QT 74 1/2 25,000
17 - 08:56 QT 74 5/8 10,800
17 - 08:56 QT 74 5/8 10,300
17 - 08:56 QT 75 10,000
17 - 08:54 QT 75 10,000
17 - 08:53 QT 74 3/4 25,000
17 - 08:51 QT 75 25,000
17 - 08:51 QT 75 24,000
17 - 08:49 QT 74 7/8 10,000
17 - 08:49 QT 74 15/16 16,000
17 - 08:49 QT 75 1/2 355,200
17 - 08:48 QT 75 13,600
17 - 08:48 QT 75 14,400
17 - 08:47 QT 75 1/8 24,100
17 - 08:45 QT 75 5/16 15,000
17 - 08:45 QT 75 1/4 25,000
17 - 08:45 QT 75 1/4 20,000
17 - 08:45 QT 75 1/4 15,000
17 - 08:44 QT 75 3/4 50,000
17 - 08:44 QT 75 1/2 49,300
17 - 08:43 QT 75 10,000
17 - 08:43 QT 75 1/2 20,700
17 - 08:43 QT 75 5/8 35,000
17 - 08:43 QT 75 3/8 15,000
17 - 08:42 QT 75 1/4 100,000
17 - 08:42 QT 77 1/2 100,000
17 - 08:41 QT 75 10,000
17 - 08:39 QT 75 10,000
17 - 08:38 QT 75 20,300
17 - 08:37 QT 75 1/4 20,000
17 - 08:37 QT 75 1/4 10,000
17 - 08:37 QT 75 5/16 25,000
17 - 08:36 QT 75 1/4 19,600
17 - 08:36 QT 75 1/2 10,000
17 - 08:36 QT 75 1/4 16,100
17 - 08:36 QT 75 1/4 24,600
17 - 08:35 QT 75 1/2 10,000
17 - 08:34 QT 75 1/4 10,000
17 - 08:34 QT 75 11/16 50,000
17 - 08:34 QT 75 1/2 14,300
17 - 08:33 QT 78 10,000
17 - 08:33 QT 75 5/8 20,000
17 - 08:32 QT 75 5/8 19,100
17 - 08:31 QT 77 1/2 10,000
17 - 08:29 QT 75 3/4 10,000
17 - 08:27 QT 75 3/4 15,600
17 - 08:26 QT 75 7/8 10,000
17 - 08:25 QT 76 10,000
17 - 08:24 QT 75 7/8 20,000
17 - 08:24 QT 76 40,000
17 - 08:23 QT 76 20,300
17 - 08:23 QT 76 36,300
17 - 08:21 QT 76 10,000
17 - 08:21 QT 76 13,600
17 - 08:19 QT 76 1/8 10,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News