SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (4526)2/17/1999 5:19:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Wednesday, February 17, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/17/99 13:48 BB 1.125 2000
2/17/99 13:43 4400 1.09375 BB 1.15625 BB 5 5
2/17/99 13:41 BB 1.125 2000
2/17/99 13:38 BB 1.125 1000
2/17/99 13:24 BB 1.09375 1500
2/17/99 12:39 BB 1.0838 22500
2/17/99 12:22 BB 1.125 5000
2/17/99 12:22 BB 1.125 7500
2/17/99 12:19 BB 1.125 10000
2/17/99 12:18 BB 1.125 5000
2/17/99 12:18 BB 1.125 4700
2/17/99 12:17 4400 1.09375 BB 1.125 BB 5 5
2/17/99 12:15 BB 1.125 3000
2/17/99 12:15 4400 1.03125 BB 1.125 BB 5 5
2/17/99 12:15 BB 1.125 3000
2/17/99 12:10 4400 1.0625 BB 1.125 BB 5 5
2/17/99 12:08 BB 1.125 2500
2/17/99 12:07 4400 1.0625 BB 1.15625 BB 5 5
2/17/99 12:07 BB 1.125 2000
2/17/99 12:07 BB 1.125 2000
2/17/99 12:05 4400 1.0625 BB 1.125 BB 5 5
2/17/99 11:24 BB 1.03125 6000
2/17/99 10:59 BB 1.0625 2000
2/17/99 10:59 4400 1.03125 BB 1.125 BB 5 5
2/17/99 10:50 BB 1.0625 500
2/17/99 10:50 BB 1.0625 500
2/17/99 10:43 BB 1.125 11000
2/17/99 10:43 4400 1.0625 BB 1.125 BB 5 5
2/17/99 10:35 BB 1.125 900
2/17/99 10:25 BB 1.03125 2000
2/17/99 10:24 BB 1.0937 3000
2/17/99 10:17 4400 1.03125 BB 1.125 BB 5 5
2/17/99 10:16 BB 1.09375 5000
2/17/99 10:16 BB 1.0625 5000
2/17/99 10:11 BB 1.0625 200
2/17/99 10:11 BB 1.0625 500
2/17/99 9:01 BB 1.125 300
2/17/99 8:55 4400 1.0625 BB 1.125 BB 5 5
2/17/99 8:50 BB 1.125 700
2/17/99 8:45 BB 1.0625 2000
2/17/99 8:45 4400 1.03125 BB 1.125 BB 5 5
2/17/99 8:45 BB 1.03125 4500
2/17/99 8:44 BB 1.03125 2000
2/17/99 8:44 BB 1.03125 5000
2/17/99 8:44 BB 1.125 2500
2/17/99 8:43 BB 1.09375 1400
2/17/99 8:43 4400 1.03125 BB 1.0625 BB 5 5
2/17/99 8:43 BB 1.09375 700
2/17/99 8:43 BB 1.09375 1000
2/17/99 8:43 4400 1.03125 BB 1.09375 BB 5 5
2/17/99 8:42 4400 1.0625 BB 1.09375 BB 5 5
2/17/99 8:42 4500 1.09375 BB 1.09375 BB 5 5
2/17/99 8:41 BB 1.125 500
2/17/99 8:39 4400 1.09375 BB 1.125 BB 5 5
2/17/99 8:39 4400 1.09375 BB 1.15625 BB 5 5
2/17/99 8:39 4400 1.09375 BB 1.125 BB 5 5
2/17/99 8:37 BB 1.125 500
2/17/99 8:35 BB 1.15625 1500
2/17/99 8:34 BB 1.125 500
2/17/99 8:32 4400 1.125 BB 1.15625 BB 5 5
2/17/99 8:31 BB 1.15625 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News