SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Eat At Joe's (BB:JOES)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jeff s who wrote (204)2/18/1999 4:42:00 PM
From: david stein  Read Replies (1) of 343
 
interesting close today
next to last trade 1.05 at ask then .98 for last trade?

Last 10 trades Time Price Volume Exchange Info
15:47:43 0.980 200 NASDAQ OTC BBS (domestic)
15:36:02 1.050 1000 NASDAQ OTC BBS (domestic) at Ask
15:29:12 1.031 1000 NASDAQ OTC BBS (domestic)
15:02:51 1.030 2000 NASDAQ OTC BBS (domestic)
15:02:50 1.000 2000 NASDAQ OTC BBS (domestic)
15:02:49 1.015 500 NASDAQ OTC BBS (domestic)
15:02:45 0.980 8000 NASDAQ OTC BBS (domestic)
15:02:42 1.010 2000 NASDAQ OTC BBS (domestic)
15:02:33 1.010 2000 NASDAQ OTC BBS (domestic)
15:00:30 1.010 1500 NASDAQ OTC BBS (domestic)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News