SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Roo who wrote (4546)2/19/1999 4:25:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Friday, February 19, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/19/99 14:41 BB 1.09375 4300
2/19/99 14:33 BB 1.0625 5000
2/19/99 14:33 4400 1.03125 BB 1.09375 BB 5 5
2/19/99 14:07 BB 1.0625 500
2/19/99 14:07 BB 1.0625 500
2/19/99 13:31 BB 1.0625 2000
2/19/99 13:30 4400 1.0625 BB 1.09375 BB 5 5
2/19/99 13:07 BB 1.0625 2000
2/19/99 13:07 BB 1.0625 2000
2/19/99 13:06 4400 1.03125 BB 1.09375 BB 5 5
2/19/99 12:54 BB 1.0625 1000
2/19/99 12:54 4400 1.0625 BB 1.09375 BB 5 5
2/19/99 12:36 BB 1.0625 2500
2/19/99 12:35 BB 1.09375 2500
2/19/99 12:35 BB 1.125 2000
2/19/99 12:35 4400 1.0625 BB 1.125 BB 5 5
2/19/99 12:31 BB 1.125 2400
2/19/99 12:31 4400 1.09375 BB 1.125 BB 5 5
2/19/99 12:22 BB 1.0625 1000
2/19/99 12:19 BB 1.125 1200
2/19/99 11:59 BB 1.07812 1000
2/19/99 11:58 4400 1.0625 BB 1.125 BB 5 5
2/19/99 11:39 BB 1.1875 200
2/19/99 11:23 BB 1.09375 1000
2/19/99 11:23 4400 1.07812 BB 1.1875 BB 5 5
2/19/99 11:22 BB 1.125 2500
2/19/99 11:05 BB 1.125 2500
2/19/99 11:05 BB 1.09375 1500
2/19/99 11:02 BB 1.09375 500
2/19/99 9:14 BB 1.1875 500
2/19/99 8:44 BB 1.1875 8500
2/19/99 8:44 BB 1.15625 1500
2/19/99 8:44 BB 1.15625 1500
2/19/99 8:44 4400 1.09375 BB 1.1875 BB 5 5
2/19/99 8:42 BB 1.09375 500
2/19/99 8:39 BB 1.125 5000
2/19/99 8:30 BB 1.125 1000
2/19/99 8:30 BB 1.09375 1000
2/19/99 8:30 4400 1.09375 BB 1.15625 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News