Summary of Today's Trading Friday, February 19, 1999 on FNTN:
Per Share = Volume = Percent = # of Trades
0.938 = 1,000 = 0.30% = 1
0.969 = 5,000 = 1.52% = 1
0.970 = 3,000 = 0.91% = 1
1.000 = 63,000 = 19.17% = 17
1.010 = 26,300 = 8.00% = 11
1.030 = 11,500 = 3.50% = 4
1.031 = 5,500 = 1.67% = 3
1.033 = 15,000 = 4.56% = 3
1.040 = 46,500 = 14.15% = 9
1.063 = 8,500 = 2.59% = 2
1.094 = 4,500 = 1.37% = 3
1.103 = 25,000 = 7.61% = 5
1.110 = 42,500 = 12.93% = 12
1.125 = 4,000 = 1.22% = 3
1.188 = 3,500 = 1.06% = 3
1.193 = 3,000 = 0.91% = 1
1.200 = 14,000 = 4.26% = 11
1.243 = 2,000 = 0.61% = 1
1.250 = 23,400 = 7.12% = 15
1.281 = 21,500 = 6.54% = 4
Totals = 328,700 = 100.00% = 110
Closing Price…………….$ 1.20
Up or (Down)…………….$ 0.20 or 20.00%
Total Trades were………..# 110
Avg. Shares per Trade……# 3,000
Day High…………………$ 1.28
Day Low………………….$ 0.9375
Largest Trade……….…….. 10,000
Smallest Trade……………. 200
Regards,
Bill Fortune III
|
