TRACKING; Top 60% of index is 19 stocks
Scroll over >>
Sun Feb 21 2:01am ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
^SPC Feb 19 1239.22 +1.94 +0.16% N/A N/A $0.12 $0.00 +0.16% $0.00 N/A
^IXIC Feb 19 2283.60 +23.05 +1.02% N/A N/A $0.23 $0.00 +1.02% $0.00 N/A
^OEX Feb 19 620.27 +2.09 +0.34% N/A N/A $0.06 $0.00 +0.34% $0.00 N/A
^NDX Feb 19 1931.59 +25.50 +1.34% N/A N/A $0.19 $0.00 +1.34% $0.00 N/A
^RUT Feb 19 392.30 +1.21 +0.31% N/A N/A $0.04 $0.00 +0.31% $0.00 N/A
MSFT Feb 19 147 3/4 +2 +1.37% 15,243,318 18,271,400 $284.33 $3.85 +1.37% $0.00 N/A
INTC Feb 19 128 1/16 -1/16 -0.05% 14,683,545 12,607,600 $170.17 -$0.08 -0.05% $0.00 N/A
WCOM Feb 19 84 3/16 +1 13/16 +2.20% 11,508,454 14,242,000 $123.43 $2.66 +2.20% $0.00 N/A
CSCO Feb 19 97 1/8 +15/16 +0.97% 15,208,454 10,960,500 $123.23 $1.19 +0.97% $0.00 N/A
DELL Feb 19 80 1/8 -2 7/8 -3.46% 19,963,590 32,463,300 $88.47 -$3.17 -3.46% $0.00 N/A
ORCL Feb 19 54 3/16 +3 3/8 +6.64% 8,620,227 8,655,300 $46.74 $2.91 +6.64% $0.00 N/A
SUNW Feb 19 96 7/16 +2 7/16 +2.59% 8,095,409 7,253,300 $35.34 $0.89 +2.59% $0.00 N/A
AMGN Feb 19 124 1/8 +5/8 +0.51% 2,500,772 1,490,100 $33.23 $0.17 +0.51% $0.00 N/A
TCOMA Feb 19 65 3/4 -1/16 -0.09% 4,649,454 6,485,600 $32.26 -$0.03 -0.09% $0.00 N/A
AMAT Feb 19 68 11/16 +2 7/16 +3.68% 7,865,227 10,402,600 $28.59 $1.01 +3.68% $0.00 N/A
YHOO Feb 19 135 5/16 +6 7/16 +5.00% 12,848,136 8,443,500 $27.62 $1.31 +5.00% $0.00 N/A
LVLT Feb 19 57 +2 5/16 +4.23% 828,500 1,442,000 $26.47 $1.07 +4.23% $0.00 N/A
CMCSK Feb 19 70 15/16 +1/16 +0.09% 2,203,000 3,419,300 $25.89 $0.02 +0.09% $0.00 N/A
NXTL Feb 19 30 9/16 0 0.00% 3,837,409 3,219,200 $23.95 $0.00 0.00% $0.00 N/A
COST Feb 19 81 5/8 -2 3/16 -2.61% 1,651,818 1,616,300 $21.83 -$0.58 -2.61% $0.00 N/A
LLTC Feb 19 97 9/16 +2 13/16 +2.97% 974,409 681,300 $21.63 $0.62 +2.97% $0.00 N/A
AMZN Feb 19 101 7/8 +12 3/8 +13.83% 14,130,636 13,459,100 $21.25 $2.58 +13.83% $0.00 N/A
QWST Feb 19 54 11/16 +3 1/16 +5.93% 3,051,045 3,317,500 $20.48 $1.15 +5.93% $0.00 N/A
SPLS Feb 19 28 1/8 +1/2 +1.81% 3,507,500 2,083,700 $19.32 $0.34 +1.81% $0.00 N/A
24 symbols
Totals(USD):
$1,174.85$15.92+1.37%$0.000.00%
---------------------------
Foot Note , I skipped over ASND, as she is going to be
bought out & added SPLS to get some diversity.
The above 19 stocks represent 60% of the market cap in the N100
The 5 indexes at the top are included as I use the divergence
in them to make calls. I have put .0001 shares in each index
to track the percentage moves.
Today the 19 are up 1.37% while the ^NDX is up 1.34%
that's a slight positive sign tath I'll explain latter.
It's a very slight + but not enough of a signal that the
down trend is over yet.
The 19 are weighted just like the index weights them.
Jim
|
