here's a 3 month after IPO performance of Ebay,
looking for a similar chart in VERT
dont care of it losing gains on such days thats too shortsighted
-----------------------------
11/24/98 196.813 189.000 234.125 178.000 6,005,400
11/23/98 193.000 152.188 195.500 151.688 28,510
11/20/98 147.000 150.000 150.000 140.375 1,178,700
11/19/98 143.750 151.000 155.125 141.813 2,384,500
11/18/98 147.500 130.500 148.500 125.375 3,528,200
11/17/98 128.625 127.500 133.000 124.000 1,430,200
11/16/98 127.625 129.500 130.000 122.188 1,445,200
11/13/98 123.938 130.000 132.938 119.750 2,379,500
11/12/98 126.000 113.875 132.875 112.500 3,922,900
11/11/98 115.938 127.000 135.250 114.125 5,381,500
11/10/98 130.875 112.750 140.000 111.125 101,311
11/09/98 103.000 84.625 103.000 84.500 3,548,600
11/06/98 84.000 80.375 84.438 80.250 858,700
11/05/98 81.188 81.000 83.750 78.750 1,158,900
11/04/98 82.688 85.500 85.750 81.688 782,700
11/03/98 84.000 85.000 85.500 83.000 806,300
11/02/98 84.000 86.875 87.750 83.750 21,695
10/30/98 83.125 80.875 84.375 80.063 1,665,000
10/29/98 79.875 81.250 82.938 79.750 1,423,100
10/28/98 80.000 78.000 84.750 76.500 4,464,000
10/27/98 82.500 81.625 90.813 80.250 100,137
10/26/98 73.375 60.000 73.500 58.750 6,850,700
10/23/98 50.125 51.625 52.250 49.500 566,600
10/22/98 51.563 51.750 53.500 49.250 935,100
10/21/98 50.563 49.000 51.500 47.250 1,152,200
10/20/98 46.500 49.000 51.875 45.250 1,916,600
10/19/98 45.375 37.125 46.000 37.000 1,370,500
10/16/98 36.000 33.375 36.500 33.000 760,100
10/15/98 32.625 30.125 32.750 30.125 511,100
10/14/98 30.125 29.125 32.125 29.125 542,500
10/13/98 29.375 31.563 31.750 29.250 270,600
10/12/98 31.500 32.000 32.000 31.500 494,500
10/09/98 30.750 30.750 32.250 29.500 675,500
10/08/98 29.000 27.875 29.250 25.250 1,002,600
10/07/98 30.875 35.000 35.625 30.875 614,800
10/06/98 36.500 38.250 38.250 32.000 706,200
10/05/98 35.875 39.125 39.125 34.875 593,300
10/02/98 40.000 40.500 41.750 35.000 821,000
10/01/98 40.000 42.625 43.250 40.000 779,200
9/30/98 45.063 47.188 48.000 43.250 773,600
9/29/98 48.875 49.375 50.250 47.750 689,000
9/28/98 48.250 47.500 50.875 46.000 1,574,300
9/25/98 44.875 45.500 46.125 41.125 2,126,400
9/24/98 47.375 53.500 54.250 44.250 9,095,400 |
