Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 212.29

-2.2%

Nov 19 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: hitesh puri who wrote (60109)	2/23/1999 11:27:00 AM
From: Mark Duper	Read Replies (1) of 61433

DATE LU ASND % 2/23/99 108.5 80.688 74.37% 2/22/99 106.563 79.875 74.96% 2/19/99 103 77.188 74.94% 2/18/99 101 74.188 73.45% 2/17/99 96.25 71 73.77% 2/16/99 98 72.813 74.30% 2/15/99 2/12/99 96.25 71.25 74.03% 2/11/99 101.063 74.875 74.09% 2/10/99 97.25 72.5 74.55% 2/9/99 96 71.375 74.35% 2/8/99 100.688 75.5 74.98% 2/5/99 100 74.563 74.56% 2/4/99 102.875 78.813 76.61% 2/3/99 110 83.875 76.25% 2/2/99 110 84.938 77.22% 2/1/99 110.5 85.125 77.04% 1/29/99 112.563 87.297 77.55% 1/28/99 113.438 87.75 77.36% 1/27/99 111.5 86.25 77.35% 1/26/99 110 84.906 77.19% 1/25/99 102.063 78.938 77.34% 1/22/99 103.313 79.188 76.65% 1/21/99 106.938 81.75 76.45% 1/20/99 115.5 89.938 77.87% 1/19/99 114.063 89.438 78.41% 1/18/99 1/15/99 110.25 86.188 78.18% 1/14/99 105.938 82.125 77.52% 1/13/99 104.25 80.313 77.04% 1/12/99 107.875 74.938 69.47% 1/11/99 112.938 76.688 67.90% 1/8/99 115.25 71.438 61.99% 1/7/99 116.5 70.063 60.14% 1/6/99 117.188 69.813 59.57% 1/5/99 114.125 69.063 60.52% 1/4/99 114.188 67.438 59.06% 1/1/99

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next