SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Barginstocker's Thread - Just small potatoes
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Lazarus who wrote (2)2/24/1999 8:39:00 AM
From: Joe Copia  Read Replies (2) of 73
 
Below is the time and sales for CSIX. (From prior to Tuesday up to 10:05 Tuesday) I have received requests from folks requesting the time and sales as they are (at least one) is arbitrating his broker for not selling his stock in a timely manner.

If you would like T&S after that time please request and I will post.

Time & Sales FarSight

Cybernetic Services Inc (CSIX)

Price
Volume
Time

0.0900
2,500
Tue 02/23/1999 10:05:20

0.0900
7,000
Tue 02/23/1999 10:04:50

0.0900
800
Tue 02/23/1999 10:04:30

0.0900
200
Tue 02/23/1999 10:04:30

0.0900
7,000
Tue 02/23/1999 10:04:30

0.0900
7,000
Tue 02/23/1999 10:04:30

0.0800
5,000
Tue 02/23/1999 10:04:30

0.0800
10,000
Tue 02/23/1999 10:04:20

0.0800
2,500
Tue 02/23/1999 10:04:20

0.0700
5,000
Tue 02/23/1999 10:04:10

0.0800
15,000
Tue 02/23/1999 10:04:00

0.0800
5,000
Tue 02/23/1999 10:03:20

0.0900
30,000
Tue 02/23/1999 10:03:10

0.0350
18,400
Tue 02/23/1999 10:02:50

0.1000
10,000
Tue 02/23/1999 10:02:40

0.0400
10,000
Tue 02/23/1999 10:02:30

0.0300
1,000
Tue 02/23/1999 10:02:20

0.0300
2,500
Tue 02/23/1999 10:02:20

0.0300
10,000
Tue 02/23/1999 10:02:20

0.0300
75,000
Tue 02/23/1999 10:02:20

0.0300
50,000
Tue 02/23/1999 10:02:20

0.0300
20,000
Tue 02/23/1999 10:02:20

0.0300
10,000
Tue 02/23/1999 10:02:20

0.0300
5,000
Tue 02/23/1999 10:02:20

0.0300
10,000
Tue 02/23/1999 10:02:20

0.0300
50,000
Tue 02/23/1999 10:02:20

0.0300
10,000
Tue 02/23/1999 10:02:20

0.0300
4,000
Tue 02/23/1999 10:02:20

0.0300
50,000
Tue 02/23/1999 10:02:20

0.0300
1,000
Tue 02/23/1999 10:02:20

0.0300
10,000
Tue 02/23/1999 10:02:20

0.0300
50,000
Tue 02/23/1999 10:02:20

0.0300
15,000
Tue 02/23/1999 10:02:20

0.0300
50,000
Tue 02/23/1999 10:02:20

0.0300
5,000
Tue 02/23/1999 10:02:20

0.0300
5,000
Tue 02/23/1999 10:02:20

0.0300
50,000
Tue 02/23/1999 10:02:20

0.0300
18,700
Tue 02/23/1999 10:02:20

0.0300
5,000
Tue 02/23/1999 10:02:20

0.0300
23,000
Tue 02/23/1999 10:02:20

0.0300
50,000
Tue 02/23/1999 10:02:20

0.1000
500
Tue 02/23/1999 10:02:10

0.1000
500
Tue 02/23/1999 10:02:10

0.0300
30,000
Tue 02/23/1999 10:02:10

0.0300
50,000
Tue 02/23/1999 10:02:10

0.0300
50,000
Tue 02/23/1999 10:02:10

0.0500
5,000
Tue 02/23/1999 10:02:00

0.0400
20,000
Tue 02/23/1999 10:01:30

0.0400
1,000
Tue 02/23/1999 10:01:30

0.0300
20,000
Tue 02/23/1999 10:01:10





Price
Volume
Time

0.2200
20,000
Tue 02/23/1999 09:39:40

0.2200
1,000
Tue 02/23/1999 09:39:40

0.2200
1,000
Tue 02/23/1999 09:39:40

0.2200
20,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
600
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
10,000
Tue 02/23/1999 09:39:40

0.2200
30,000
Tue 02/23/1999 09:39:40

0.2200
5,500
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
2,000
Tue 02/23/1999 09:39:40

0.2200
1,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
1,000
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40

0.2200
10,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
10,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40

0.2200
10,000
Tue 02/23/1999 09:39:40

0.2200
30,000
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
30,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
2,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2100
50,000
Tue 02/23/1999 09:39:40

0.2400
10,000
Tue 02/23/1999 09:39:20

0.2400
10,000
Tue 02/23/1999 09:39:20





Price
Volume
Time

0.2300
5,000
Tue 02/23/1999 09:39:20

1/4
5,000
Tue 02/23/1999 09:38:50

0.2000
10,000
Tue 02/23/1999 09:38:50

0.2300
25,000
Tue 02/23/1999 09:38:40

0.2400
10,000
Tue 02/23/1999 09:38:30

0.2000
5,000
Tue 02/23/1999 09:38:30

0.2000
25,000
Tue 02/23/1999 09:38:30

0.2000
5,000
Tue 02/23/1999 09:38:30

0.2200
5,000
Tue 02/23/1999 09:38:00

0.2200
25,000
Tue 02/23/1999 09:37:40

0.2400
5,000
Tue 02/23/1999 09:37:10

1/4
20,000
Tue 02/23/1999 09:37:10

1/4
20,000
Tue 02/23/1999 09:37:10

0.2300
20,000
Tue 02/23/1999 09:37:00

1/4
1,000
Tue 02/23/1999 09:36:50

1/4
1,000
Tue 02/23/1999 09:36:50

1/4
5,000
Tue 02/23/1999 09:36:40

0.2300
5,000
Tue 02/23/1999 09:36:40

0.2300
5,000
Tue 02/23/1999 09:36:40

0.1900
50,000
Tue 02/23/1999 09:36:10

0.2300
5,000
Tue 02/23/1999 09:36:10

0.1900
50,000
Tue 02/23/1999 09:36:00

0.1900
20,000
Tue 02/23/1999 09:35:40

0.2200
17,000
Tue 02/23/1999 09:35:40

0.2000
10,000
Tue 02/23/1999 09:35:30

0.2200
15,000
Tue 02/23/1999 09:35:20

0.2200
5,000
Tue 02/23/1999 09:35:20

0.1900
10,000
Tue 02/23/1999 09:35:10

0.2200
5,000
Tue 02/23/1999 09:35:10

0.2000
2,000
Tue 02/23/1999 09:35:00

0.2000
2,000
Tue 02/23/1999 09:35:00

0.1900
90,000
Tue 02/23/1999 09:35:00

0.2000
5,000
Tue 02/23/1999 09:35:00

0.2000
5,000
Tue 02/23/1999 09:35:00

0.2000
1,200
Tue 02/23/1999 09:34:50

0.2000
1,200
Tue 02/23/1999 09:34:50

0.2200
5,000
Tue 02/23/1999 09:34:40

0.2200
10,000
Tue 02/23/1999 09:34:30

0.2000
10,000
Tue 02/23/1999 09:34:30

0.2000
5,000
Tue 02/23/1999 09:34:20

0.1900
42,000
Tue 02/23/1999 09:34:20

0.1900
5,000
Tue 02/23/1999 09:34:20

0.2000
29,000
Tue 02/23/1999 09:34:10

0.1900
10,000
Tue 02/23/1999 09:34:10

0.2000
10,000
Tue 02/23/1999 09:34:10

0.2000
20,000
Tue 02/23/1999 09:33:50

0.2000
29,000
Tue 02/23/1999 09:33:50

0.2000
5,000
Tue 02/23/1999 09:33:30

0.2000
1,500
Tue 02/23/1999 09:32:40

0.2000
25,000
Tue 02/23/1999 09:31:50





Price
Volume
Time

0.0150
5,000
Mon 02/22/1999 15:58:00

0.0150
5,000
Mon 02/22/1999 15:58:50

0.0150
30,000
Mon 02/22/1999 15:58:30

0.0150
5,000
Mon 02/22/1999 15:57:40

0.0150
4,500
Mon 02/22/1999 15:57:20

0.0150
4,500
Mon 02/22/1999 15:57:20

0.0150
20,000
Mon 02/22/1999 15:57:10

0.0150
23,000
Mon 02/22/1999 15:57:00

0.0150
5,000
Mon 02/22/1999 15:56:50

0.0150
5,000
Mon 02/22/1999 15:56:50

0.0150
5,000
Mon 02/22/1999 15:56:40

0.0150
20,000
Mon 02/22/1999 15:54:30

0.0150
10,000
Mon 02/22/1999 15:52:40

0.0150
10,000
Mon 02/22/1999 15:52:40

0.0150
50,000
Mon 02/22/1999 15:52:00

0.0150
10,000
Mon 02/22/1999 15:51:50

0.0150
30,000
Mon 02/22/1999 15:50:50

0.0150
25,000
Mon 02/22/1999 15:50:20

0.0160
10,000
Mon 02/22/1999 15:48:10

0.0150
50,000
Mon 02/22/1999 15:47:50

0.0150
10,000
Mon 02/22/1999 15:46:20

0.0160
5,000
Mon 02/22/1999 15:43:40

0.0100
5,000
Mon 02/22/1999 15:42:30

0.0100
10,000
Mon 02/22/1999 15:42:00

0.0100
20,000
Mon 02/22/1999 15:40:00

0.0100
20,000
Mon 02/22/1999 15:40:00

0.0100
20,000
Mon 02/22/1999 15:39:40

0.0100
40,000
Mon 02/22/1999 15:38:30

0.0100
50,000
Mon 02/22/1999 15:35:20

0.0100
30,000
Mon 02/22/1999 15:33:50

0.0098
10,000
Mon 02/22/1999 15:33:10

0.0098
10,000
Mon 02/22/1999 15:33:10

0.0090
10,000
Mon 02/22/1999 15:33:00

0.0090
50,000
Mon 02/22/1999 15:31:30

0.0090
3,000
Mon 02/22/1999 15:28:30

0.0080
10,000
Mon 02/22/1999 15:21:20

0.0080
10,000
Mon 02/22/1999 15:21:20

0.0080
50,000
Mon 02/22/1999 15:21:10

0.0080
37,500
Mon 02/22/1999 15:07:50

0.0080
90,000
Mon 02/22/1999 15:07:10

0.0060
100,000
Mon 02/22/1999 15:03:00

0.0040
50,000
Mon 02/22/1999 14:44:50

0.0020
5,000
Thu 02/18/1999 13:39:00

0.0020
3,500
Tue 02/16/1999 15:27:30

0.0022
390,000
Wed 02/10/1999 13:40:10

0.0020
150,000
Wed 02/10/1999 13:39:20

0.0020
25,000
Wed 02/10/1999 13:38:20

0.0020
20,000
Wed 02/10/1999 13:37:30

0.0030
5,000
Wed 02/10/1999 13:36:00

0.0030
10,000
Wed 02/10/1999 13:33:40

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News