SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Barginstocker's Thread - Just small potatoes
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Joe Copia who wrote (4)2/24/1999 2:18:00 PM
From: Joe Copia  Read Replies (1) of 73
 
There was a hole in the T&S. Here is the filler

Time & Sales

FarSight

Cybernetic Services Inc (CSIX)


Price
Volume
Time

0.1100
5,000
Tue 02/23/1999 09:53:00

0.1200
30,000
Tue 02/23/1999 09:52:50

0.1300
1,000
Tue 02/23/1999 09:51:50

0.1300
1,000
Tue 02/23/1999 09:51:50

0.1300
5,000
Tue 02/23/1999 09:51:50

0.1000
5,000
Tue 02/23/1999 09:51:40

0.1000
5,000
Tue 02/23/1999 09:51:10

1/8
2,000
Tue 02/23/1999 09:51:00

0.1000
3,000
Tue 02/23/1999 09:50:50

0.1000
5,000
Tue 02/23/1999 09:50:20

0.1400
1,000
Tue 02/23/1999 09:50:00

0.1400
20,000
Tue 02/23/1999 09:49:30

0.1400
20,000
Tue 02/23/1999 09:49:20

0.1400
10,000
Tue 02/23/1999 09:48:50

0.2000
10,000
Tue 02/23/1999 09:48:50

0.2000
5,000
Tue 02/23/1999 09:48:50

0.1700
5,000
Tue 02/23/1999 09:48:20

0.2000
4,500
Tue 02/23/1999 09:47:50

0.2000
4,500
Tue 02/23/1999 09:47:50

0.1700
2,000
Tue 02/23/1999 09:47:50

0.1700
1,500
Tue 02/23/1999 09:47:40

0.1700
5,000
Tue 02/23/1999 09:47:30

0.1700
5,000
Tue 02/23/1999 09:47:30

0.1700
2,000
Tue 02/23/1999 09:47:30

0.1700
2,000
Tue 02/23/1999 09:47:30

0.1800
20,000
Tue 02/23/1999 09:47:10

0.1800
7,500
Tue 02/23/1999 09:47:00

0.1800
15,000
Tue 02/23/1999 09:46:30

0.2300
500
Tue 02/23/1999 09:46:20

0.2300
500
Tue 02/23/1999 09:46:20

0.2000
2,500
Tue 02/23/1999 09:46:20

0.2300
500
Tue 02/23/1999 09:46:20

0.2300
1,000
Tue 02/23/1999 09:46:20

0.2300
5,000
Tue 02/23/1999 09:46:20

0.2300
1,000
Tue 02/23/1999 09:46:20

0.2200
5,000
Tue 02/23/1999 09:46:20

0.2300
500
Tue 02/23/1999 09:46:10

0.2300
500
Tue 02/23/1999 09:46:10

0.2200
5,000
Tue 02/23/1999 09:46:10

0.2300
20,000
Tue 02/23/1999 09:46:10

0.2300
20,000
Tue 02/23/1999 09:46:10

0.1800
5,000
Tue 02/23/1999 09:46:00

0.1800
5,000
Tue 02/23/1999 09:46:00

0.2400
1,500
Tue 02/23/1999 09:45:50

0.2400
1,500
Tue 02/23/1999 09:45:50

1/4
2,000
Tue 02/23/1999 09:45:40

1/4
25,000
Tue 02/23/1999 09:45:40

1/4
10,000
Tue 02/23/1999 09:45:40

0.2600
40,000
Tue 02/23/1999 09:45:20

0.2600
500
Tue 02/23/1999 09:45:10


0.0400
1,900
Tue 02/23/1999 10:00:50

0.0400
1,900
Tue 02/23/1999 10:00:50

0.0600
5,000
Tue 02/23/1999 10:00:00

0.0500
10,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0400
5,000
Tue 02/23/1999 09:59:30

0.0500
5,000
Tue 02/23/1999 09:59:10

0.0500
7,500
Tue 02/23/1999 09:59:00

0.0500
100,000
Tue 02/23/1999 09:59:00

0.0600
5,000
Tue 02/23/1999 09:58:50

0.0700
500
Tue 02/23/1999 09:58:30

0.0700
500
Tue 02/23/1999 09:58:30

0.0700
5,000
Tue 02/23/1999 09:58:30

0.0700
3,500
Tue 02/23/1999 09:58:30

0.0700
3,700
Tue 02/23/1999 09:58:20

0.0700
3,700
Tue 02/23/1999 09:58:20

1/16
5,000
Tue 02/23/1999 09:57:50

0.0800
500
Tue 02/23/1999 09:57:50

1/16
5,000
Tue 02/23/1999 09:57:30

1/16
5,000
Tue 02/23/1999 09:56:40

1/16
1,000
Tue 02/23/1999 09:56:20

1/16
1,000
Tue 02/23/1999 09:56:20

0.0800
5,000
Tue 02/23/1999 09:56:10

0.0700
9,000
Tue 02/23/1999 09:56:10

1/16
20,000
Tue 02/23/1999 09:55:50

1/16
2,000
Tue 02/23/1999 09:55:50

1/16
5,000
Tue 02/23/1999 09:55:50

0.0700
10,000
Tue 02/23/1999 09:55:40

0.1100
5,000
Tue 02/23/1999 09:55:20

0.1100
2,500
Tue 02/23/1999 09:54:50

0.0700
20,000
Tue 02/23/1999 09:54:40

0.1100
10,000
Tue 02/23/1999 09:54:30

0.0700
4,000
Tue 02/23/1999 09:54:00

0.0700
4,000
Tue 02/23/1999 09:54:00

0.1200
200
Tue 02/23/1999 09:53:50

0.1200
200
Tue 02/23/1999 09:53:50

0.0800
12,000
Tue 02/23/1999 09:53:30

0.1200
22,000
Tue 02/23/1999 09:53:30

0.1000
5,000
Tue 02/23/1999 09:53:30

0.1000
3,000
Tue 02/23/1999 09:53:10

0.1200
500
Tue 02/23/1999 09:53:10

0.1200
500
Tue 02/23/1999 09:53:10





Cybernetic Services Inc (CSIX)



Price
Volume
Time

1/4
30,000
Tue 02/23/1999 09:42:30

0.2400
3,000
Tue 02/23/1999 09:42:20

0.2400
1,000
Tue 02/23/1999 09:42:20

0.2800
5,000
Tue 02/23/1999 09:42:20

0.2800
5,000
Tue 02/23/1999 09:42:20

0.2300
5,000
Tue 02/23/1999 09:42:20

0.2800
10,000
Tue 02/23/1999 09:42:00

1/4
1,000
Tue 02/23/1999 09:42:00

1/4
1,000
Tue 02/23/1999 09:42:00

1/4
5,000
Tue 02/23/1999 09:42:00

1/4
5,000
Tue 02/23/1999 09:41:50

1/4
3,000
Tue 02/23/1999 09:41:50

1/4
3,000
Tue 02/23/1999 09:41:50

1/4
20,000
Tue 02/23/1999 09:41:40

1/4
20,000
Tue 02/23/1999 09:41:40

0.2400
1,000
Tue 02/23/1999 09:41:30

0.2200
20,000
Tue 02/23/1999 09:41:30

0.2400
4,000
Tue 02/23/1999 09:41:30

0.2400
5,000
Tue 02/23/1999 09:41:30

0.2300
10,000
Tue 02/23/1999 09:41:20

0.2800
20,000
Tue 02/23/1999 09:41:20

1/4
50,000
Tue 02/23/1999 09:41:10

0.2400
45,000
Tue 02/23/1999 09:41:10

1/4
3,000
Tue 02/23/1999 09:41:10

0.2100
5,000
Tue 02/23/1999 09:41:00

0.2100
50,000
Tue 02/23/1999 09:41:00

0.2200
25,000
Tue 02/23/1999 09:40:50

0.2400
5,000
Tue 02/23/1999 09:40:40

1/4
5,000
Tue 02/23/1999 09:40:30

1/4
10,000
Tue 02/23/1999 09:40:30

0.2200
3,500
Tue 02/23/1999 09:40:20

1/4
10,000
Tue 02/23/1999 09:40:20

0.2800
30,000
Tue 02/23/1999 09:40:20

0.2400
5,000
Tue 02/23/1999 09:40:10

0.2800
10,000
Tue 02/23/1999 09:40:10

0.2200
8,000
Tue 02/23/1999 09:40:10

0.2800
10,000
Tue 02/23/1999 09:40:10

0.2600
10,000
Tue 02/23/1999 09:40:10

1/4
10,000
Tue 02/23/1999 09:40:00

0.2400
10,000
Tue 02/23/1999 09:40:00

0.2200
5,000
Tue 02/23/1999 09:39:50

0.2200
20,000
Tue 02/23/1999 09:39:40

0.2200
1,000
Tue 02/23/1999 09:39:40

0.2200
1,000
Tue 02/23/1999 09:39:40

0.2200
20,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
600
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40

0.2200
5,000
Tue 02/23/1999 09:39:40

0.2200
25,000
Tue 02/23/1999 09:39:40









Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News