Bill,
DS stands for Dominion Securities. There was a limit order to sell 40,000 shares @ 0.19. Having eaten through the 40,000 shares, there is significantly less resistance, thus facilitating any increase in price.
A 1999-02-25 13:37:18 .205 .055 20000 44 Jones, Gable 85 ScotiaMcLeod
A 1999-02-25 12:14:06 .200 .050 8500 44 Jones, Gable 82 DS
A 1999-02-25 11:57:18 .180 .030 2000 90 Gundy 9 Nesbitt
A 1999-02-25 11:51:12 .180 .030 7000 90 Gundy 52 McDermid
A 1999-02-25 11:31:30 .200 .050 1000 9 Nesbitt 82 DS
A 1999-02-25 11:27:18 .190 .040 10000 44 Jones, Gable 82 DS
A 1999-02-25 11:18:06 .190 .040 20000 9 Nesbitt 82 DS
A 1999-02-25 07:48:06 .190 .040 10000 44 Jones, Gable 82 DS
As you can see, house 82 (DS) sold a total of 49,500 shares at an average price of 0.19. However, house 44 (Jones, Gable) bought a total of 48,500 shares at an average price of 0.20.
In addition thereto, I just wanted to point out that it trades on the ASE and not the VSE.
Kind Regards
AK |
