All:
Strong buying continued until the end of the day. Look for it to open
higher tomorrow. Something looks like it is coming out soon.
02/11/97 - 5:15 p.m. Eastern Time
OILEX INTERNATIONAL INVT COM- OLEX - INTRADAY PRICES
DATE TIME HIGH LOW CLOSE VOLUME
----------------------------------------------------------
02/11/97 15:42:25 0.906 0.906 0.906 7,000
02/11/97 15:37:57 0.906 0.812 0.906 154,500
02/11/97 15:34:19 0.906 0.906 0.906 4,000
02/11/97 15:32:46 0.843 0.843 0.843 46,000
02/11/97 15:29:22 0.875 0.875 0.875 12,000
02/11/97 15:27:31 0.875 0.875 0.875 9,000
02/11/97 15:25:07 0.875 0.875 0.875 1,500
02/11/97 15:22:20 0.875 0.875 0.875 50,000
02/11/97 15:20:17 0.875 0.875 0.875 20,000
02/11/97 15:14:40 0.875 0.875 0.875 20,000
02/11/97 15:13:08 0.875 0.875 0.875 10,000
02/11/97 15:11:28 0.875 0.843 0.875 10,000
02/11/97 15:09:29 0.875 0.875 0.875 44,000
02/11/97 15:07:47 0.875 0.875 0.875 35,000
02/11/97 15:06:12 0.875 0.875 0.875 20,000
02/11/97 15:01:37 0.830 0.830 0.830 64,000
02/11/97 14:59:11 0.843 0.843 0.843 31,000
02/11/97 14:56:55 0.843 0.843 0.843 53,400
02/11/97 14:51:32 0.843 0.843 0.843 10,000
02/11/97 14:20:36 0.843 0.843 0.843 17,000
02/11/97 14:16:48 0.812 0.812 0.812 20,000
02/11/97 14:06:53 0.820 0.820 0.820 20,000
02/11/97 13:57:20 0.840 0.840 0.840 14,000
02/11/97 13:54:33 0.843 0.843 0.843 20,000
02/11/97 13:28:57 0.843 0.843 0.843 14,000
02/11/97 13:04:21 0.843 0.843 0.843 600
02/11/97 12:20:27 0.843 0.812 0.843 18,000
02/11/97 11:40:36 0.843 0.843 0.843 4,000
02/11/97 11:37:28 0.843 0.843 0.843 2,000
02/11/97 09:29:04 0.843 0.843 0.843 2,000
I will update the charts tomorrow morning.
Eric
geocities.com |
