Was trying to post last weeks trading numbers but it may be I am trying to do all five days at once...lets see if I can do just Friday's...
02/26/1999
09:17:50 S 40,000 0.31 T
10:02:53 S 200,000 0.285
10:03:58 B 200,000 0.28 O N
10:07:02 S 10,000 0.285
10:07:12 B 11,000 0.285
10:08:20 B 200,000 0.2825 O G
10:09:04 S 5,000 0.28 NO C
10:13:07 S 10,000 0.28
10:20:17 Y S 5,000 0.33 G
10:22:49 B 4,000 0.28
10:24:43 S 50,000 0.285
10:52:07 S 5,000 0.31
10:55:04 S 10,900 0.31
11:04:16 S 17,500 0.305 G
11:04:19 B 2,000 0.3
11:05:06 S 25,000 0.31 G
11:05:09 B 5,000 0.3
11:05:16 B 20,000 0.31
11:06:04 S 25,000 0.31 G
11:06:07 B 2,500 0.31
11:06:07 B 15,000 0.31
11:07:58 S 15,000 0.31
11:12:05 S 5,000 0.31
11:12:49 S 5,000 0.31
11:15:14 S 20,000 0.31
11:15:20 S 25,000 0.31 G
11:20:17 S 65,000 0.32 G
11:21:23 S 10,000 0.32
11:22:29 B 27,500 0.295 C
11:24:17 B 123,000 0.305 G
11:24:49 B 5,000 0.3
11:26:30 B 7,000 0.3
11:49:40 B 27,500 0.295 SLD O
11:54:14 S 600 0.31
11:56:44 S 10,000 0.31
11:58:44 B 25,000 0.305
12:01:34 S 20,000 0.31 G
12:09:29 S 10,000 0.315
12:09:42 S 20,000 0.32 O
12:10:54 B 20,000 0.31
12:11:08 S 15,000 0.31
12:11:16 S 5,000 0.315
12:12:39 S 10,000 0.32
12:19:51 B 5,000 0.31
12:20:37 S 5,000 0.32
12:21:12 S 15,000 0.3125 G
12:21:31 B 5,000 0.315
12:21:35 S 10,000 0.32
12:22:04 S 5,000 0.32
12:24:12 S 5,000 0.32
12:25:06 B 25,000 0.315 O
12:25:12 S 5,000 0.33
12:25:32 S 5,000 0.33
12:26:11 S 2,800 0.33
12:26:21 S 10,000 0.34
12:27:52 S 3,000 0.34
12:28:09 B 10,000 0.33
12:29:44 B 20,000 0.32
12:30:05 S 20,000 0.33
12:33:34 S 30,000 0.34
12:33:37 B 8,000 0.34
12:37:17 S 5,000 0.34
12:57:20 B 10,000 0.32 SLD G
12:57:33 B 10,000 0.33 G
13:09:41 B 5,000 0.325 G
13:10:46 S 17,000 0.33
13:11:12 S 20,000 0.33
13:11:28 B 10,000 0.33
13:11:56 B 10,000 0.33
13:13:09 S 10,000 0.34
13:14:07 B 10,000 0.33
13:16:28 S 10,000 0.33
13:16:34 B 10,000 0.33
13:17:37 B 8,000 0.325
13:24:45 S 20,000 0.325
13:27:09 S 50,000 0.34
13:27:22 S 55,000 0.33 G
13:27:53 B 50,000 0.335
13:28:29 S 30,000 0.34
13:28:41 S 30,000 0.33
13:28:47 B 30,000 0.33
13:31:04 S 50,000 0.33
13:31:08 S 60,000 0.3325 G
13:31:43 B 50,000 0.33
13:36:37 S 15,000 0.325
13:36:43 B 9,000 0.325
13:42:05 S 10,200 0.34
13:54:05 S 20,000 0.34
14:01:39 B 4,000 0.325
14:04:43 S 15,000 0.33
14:04:49 B 10,000 0.33
14:04:55 B 5,000 0.33
14:05:34 S 30,000 0.335 G
14:08:16 B 17,000 0.325
14:24:50 S 20,000 0.325
14:24:58 B 15,000 0.325
14:26:47 S 20,000 0.325
14:26:52 B 20,000 0.325
14:36:06 S 10,000 0.33
14:37:49 S 30,000 0.32
14:40:16 B 20,000 0.335 O N
14:41:41 S 100,000 0.3275 G
14:42:39 S 5,000 0.32
14:44:10 S 10,000 0.32
14:45:33 S 10,000 0.32
14:46:12 S 8,875 0.325
14:46:19 B 55,000 0.32
14:46:31 S 3,000 0.325
14:54:53 B 20,000 0.325 O
14:56:23 X 25,000 0.32
15:05:38 S 10,000 0.325
15:10:26 S 10,000 0.325
15:14:19 S 15,000 0.325
15:14:26 B 25,000 0.32
15:14:46 S 15,000 0.325
15:24:53 S 4,225 0.33
15:26:39 B 25,000 0.32
15:26:42 S 15,000 0.325
15:29:15 B 5,000 0.32
15:30:33 B 10,000 0.32
15:36:41 S 10,000 0.33
15:38:13 S 15,000 0.33
15:39:26 S 5,000 0.33 SLD
15:40:22 S 10,000 0.34
15:40:25 B 10,000 0.34
15:40:31 B 2,500 0.34
15:41:35 S 20,000 0.34
15:41:44 S 20,000 0.345
15:42:36 S 15,000 0.34
15:42:42 B 10,000 0.34
15:46:05 B 5,000 0.34 G
15:46:25 S 30,000 0.34
15:46:31 B 30,000 0.34
15:46:33 S 70,000 0.345
15:46:49 B 3,000 0.33
15:49:06 S 10,000 0.34
15:49:11 B 30,000 0.34
15:53:38 B 21,000 0.34
15:53:38 S 15,000 0.34
15:55:55 S 10,000 0.35 G
15:56:33 S 23,000 0.34
15:58:36 S 23,000 0.0325 NO C
15:59:14 S 5,000 0.35 G
16:01:15 B 15,000 0.345
Time and Sales Report Key:
As Of
Y = Trade Reported T+1
blank = Current Day Trade
Buy/Sell
B = Reporting side buy
S = Reporting side sell
MOD1 & MOD2 (Trade Modifiers or Conditions)
B = Bunched Trade
C = Cash Sale
SB = Sold Bunched
ND = Next Day Delivery
Snn = Seller Option (nn is numeric)
S(X) = Settlement Date
T = Form T trade
SLD = Sold out of sequence
W = Average Price
PRICE OVERRIDE
O = Subscriber entry price override
X = Supervisory entry price override
V = Supervisory contract override
MEDIA DISSEMINATED
No = Not disseminated to the media
blank = Processed for media reporting
ACT STATUS
B = Broken
C = Canceled
D = Declined
I = Inhibited (by clearing firm)
K = Rejected sizable trade
N = "No" portion of No/Was trade |
