Hi Harald,
This table is from telescan and is only accessable with an paying
account. Here are the numbers for yesterday.
UNITED ENERGY INC NV COM - UNRG - INTRADAY PRICES
DATE TIME HIGH LOW CLOSE VOLUME
----------------------------------------------------------
02/11/97 15:45:54 1.250 1.250 1.250 4,000
02/11/97 15:43:44 1.218 1.218 1.218 10,000
02/11/97 15:38:27 1.187 1.187 1.187 5,000
02/11/97 15:34:25 1.187 1.187 1.187 6,000
02/11/97 15:30:53 1.187 1.187 1.187 3,500
02/11/97 15:29:14 1.187 1.170 1.170 4,000
02/11/97 15:27:13 1.187 1.170 1.170 16,000
02/11/97 15:24:32 1.187 1.187 1.187 12,000
02/11/97 15:12:31 1.125 1.125 1.125 34,000
02/11/97 15:06:45 1.187 1.170 1.170 29,600
02/11/97 15:05:07 1.187 1.187 1.187 2,000
02/11/97 15:03:09 1.093 1.093 1.093 400
02/11/97 14:25:01 1.187 1.187 1.187 1,000
02/11/97 12:30:10 1.187 1.187 1.187 10,000
02/11/97 12:27:23 1.187 1.187 1.187 10,000
02/11/97 12:14:57 1.187 1.187 1.187 1,000
02/11/97 11:37:16 1.156 1.156 1.156 10,000
02/11/97 11:34:37 1.125 1.125 1.125 10,000
02/11/97 11:28:31 1.150 1.150 1.150 20,000
02/11/97 11:11:52 1.156 1.156 1.156 40,000
02/11/97 11:08:34 1.156 1.156 1.156 10,000
02/11/97 11:05:34 1.156 1.156 1.156 20,000
02/11/97 10:35:31 1.187 1.187 1.187 3,000
02/11/97 10:27:31 1.187 1.187 1.187 14,000
02/11/97 10:25:32 1.187 1.187 1.187 20,000
02/11/97 09:56:28 1.125 1.125 1.125 1,000
02/11/97 09:27:09 1.187 1.187 1.187 2,000
02/11/97 09:17:22 1.187 1.187 1.187 500
02/11/97 09:15:39 1.187 1.187 1.187 1,000
It's kind of not surprising that OLEX took the pres. of XERIC on as
an advisor since they have taken so much of their property in the last
year. It looks like some people knew about the pr yesterday and bought in big time. It would be nice to know insider information. :-)
Sometimes...
Eric |
