Time and Sales:
Price Volume Time 0.1050 9,000 Tue 03/02/1999 12:06:10 PM 0.0980 200,000 Tue 03/02/1999 12:00:20 PM 0.1000 200,000 Tue 03/02/1999 11:59:50 AM 0.1000 175,000 Tue 03/02/1999 11:59:50 AM 0.1000 25,000 Tue 03/02/1999 11:59:40 AM 0.1000 6,500 Tue 03/02/1999 11:53:20 AM 0.1000 50,000 Tue 03/02/1999 11:22:50 AM 0.0950 50,000 Tue 03/02/1999 11:22:40 AM 0.1100 1,000 Tue 03/02/1999 11:13:40 AM 0.1000 75,000 Tue 03/02/1999 11:02:40 AM 0.0950 75,000 Tue 03/02/1999 11:02:00 AM 0.1100 5,000 Tue 03/02/1999 10:53:10 AM 0.1000 100,000 Tue 03/02/1999 10:34:40 AM 0.0950 100,000 Tue 03/02/1999 10:34:30 AM 0.1000 50,000 Tue 03/02/1999 10:32:30 AM 7/64 3,000 Tue 03/02/1999 10:32:20 AM 7/64 1,000 Tue 03/02/1999 10:32:20 AM 0.0950 65,000 Tue 03/02/1999 10:32:10 AM 0.1100 10,000 Tue 03/02/1999 10:32:10 AM |