SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Norms who wrote (18528)3/2/1999 1:45:00 PM
From: MoneyBaggs  Read Replies (3) of 44908
 
Time and Sales during the "walk down". Bold type are the sales. There was a lot of selling.

Price Volume Time
0.4800 300 Tue 03/02/1999 01:03:40 PM
0.4950 5,000 Tue 03/02/1999 01:02:30 PM
0.4950 1,000 Tue 03/02/1999 12:53:30 PM
0.4800 1,000 Tue 03/02/1999 12:52:30 PM
0.4900 4,000 Tue 03/02/1999 12:47:00 PM
0.4900 5,000 Tue 03/02/1999 12:46:40 PM
1/2 1,000 Tue 03/02/1999 12:45:30 PM
0.4900 5,000 Tue 03/02/1999 12:45:20 PM
0.4900 5,000 Tue 03/02/1999 12:44:00 PM
0.4900 15,000 Tue 03/02/1999 12:43:00 PM
0.5100 5,000 Tue 03/02/1999 12:39:30 PM
0.5200 1,000 Tue 03/02/1999 12:39:10 PM
1/2 10,000 Tue 03/02/1999 12:39:00 PM
1/2 300 Tue 03/02/1999 12:28:50 PM
1/2 4,500 Tue 03/02/1999 12:27:20 PM
0.5200 2,000 Tue 03/02/1999 12:27:20 PM
1/2 5,000 Tue 03/02/1999 12:25:10 PM
1/2 5,000 Tue 03/02/1999 12:24:00 PM
0.5200 2,000 Tue 03/02/1999 12:22:50 PM
1/2 5,000 Tue 03/02/1999 12:18:30 PM
1/2 5,000 Tue 03/02/1999 12:17:50 PM
1/2 1,000 Tue 03/02/1999 12:16:30 PM
1/2 2,600 Tue 03/02/1999 12:14:30 PM
0.5100 1,000 Tue 03/02/1999 12:12:50 PM
0.5200 10,000 Tue 03/02/1999 12:12:40 PM
0.5100 5,000 Tue 03/02/1999 12:10:30 PM
0.5100 2,500 Tue 03/02/1999 12:09:20 PM
0.5100 2,500 Tue 03/02/1999 12:09:10 PM
1/2 1,000 Tue 03/02/1999 12:08:30 PM
0.5100 2,000 Tue 03/02/1999 12:06:50 PM
0.5100 1,000 Tue 03/02/1999 12:04:50 PM
1/2 200 Tue 03/02/1999 12:04:40 PM
0.5100 1,000 Tue 03/02/1999 12:04:30 PM
0.5100 3,500 Tue 03/02/1999 12:04:20 PM
0.4950 1,000 Tue 03/02/1999 12:03:50 PM
1/2 5,000 Tue 03/02/1999 12:03:30 PM
1/2 5,000 Tue 03/02/1999 12:03:10 PM
0.4900 4,000 Tue 03/02/1999 12:03:00 PM
1/2 5,000 Tue 03/02/1999 12:02:20 PM
1/2 8,500 Tue 03/02/1999 12:01:00 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News