Tracking; Head gave way, still a good short.
Tue Mar 2 3:33pm ET - U.S. Markets close in 27 minutes.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
^SPC 3:33PM 1230.30 -5.86 -0.47% N/A N/A $0.12 -$0.00 -0.47% -$0.00 -0.72%
^IXIC 3:33PM 2273.23 -21.95 -0.96% N/A N/A $0.23 -$0.00 -0.96% -$0.00 -0.45%
^OEX 3:12PM 613.93 -4.13 -0.67% N/A N/A $0.06 -$0.00 -0.67% -$0.00 -1.02%
^NDX 3:33PM 1905.21 -32.49 -1.68% N/A N/A $0.19 -$0.00 -1.68% -$0.00 -1.37%
^RUT 3:12PM 395.62 +1.23 +0.31% N/A N/A $0.04 $0.00 +0.31% $0.00 +0.85%
^XMT 3:33PM 149.11 -0.51 -0.34% N/A N/A $0.01 -$0.00 -0.34% -$0.00 -2.06%
MSFT 3:17PM 150 -1 3/4 -1.15% 15,617,636 11,087,800 $288.66 -$3.37 -1.15% $4.33 +1.52%
INTC 3:17PM 111 1/4 -5 13/16 -4.97% 14,804,590 24,061,800 $147.83 -$7.72 -4.97% -$22.34 -13.13%
WCOM 3:17PM 80 13/16 +1/8 +0.15% 11,586,590 9,670,300 $118.48 $0.18 +0.15% -$4.95 -4.01%
CSCO 3:17PM 96 -3 7/16 -3.46% 15,314,136 10,976,800 $121.80 -$4.36 -3.46% -$1.43 -1.16%
DELL 3:17PM 78 7/8 -1 11/16 -2.09% 20,928,864 18,688,000 $87.09 -$1.86 -2.09% -$1.38 -1.56%
ORCL 3:17PM 36 1/8 -1/2 -1.37% 8,871,954 7,744,900 $46.74 -$0.65 -1.37% $0.06 +0.12%
SUNW 3:17PM 98 3/8 +1 1/8 +1.16% 8,115,681 7,704,200 $36.05 $0.41 +1.16% $0.71 +2.01%
AMGN 3:17PM 63 3/8 -7/8 -1.36% 2,404,363 3,023,600 $33.93 -$0.47 -1.36% $0.70 +2.11%
TCOMA 3:17PM 62 3/8 +7/8 +1.42% 4,925,181 11,496,000 $30.60 $0.43 +1.42% -$1.66 -5.13%
AMAT 3:17PM 57 3/16 +1/8 +0.22% 7,961,909 11,150,700 $23.80 $0.05 +0.22% -$4.79 -16.74%
YHOO 3:17PM 155 15/16 -4 3/16 -2.62% 11,746,272 6,124,900 $31.83 -$0.85 -2.62% $4.21 +15.24%
LVLT 3:17PM 54 7/16 -11/16 -1.25% 897,909 712,600 $25.28 -$0.32 -1.25% -$1.19 -4.50%
CMCSK 3:17PM 68 11/16 -1 1/4 -1.79% 2,410,590 1,296,700 $25.06 -$0.46 -1.79% -$0.82 -3.17%
NXTL 3:17PM 29 9/16 +1/8 +0.42% 3,993,772 2,774,500 $23.17 $0.10 +0.42% -$0.78 -3.27%
COST 3:17PM 82 1/4 -2 1/8 -2.52% 1,684,000 1,867,600 $21.99 -$0.57 -2.52% $0.17 +0.77%
LLTC 3:17PM 42 1/2 -2 1/4 -5.03% 1,953,727 986,600 $18.84 -$1.00 -5.03% -$2.79 -12.88%
AMZN 3:17PM 125 -8 -6.02% 12,712,227 6,590,500 $26.08 -$1.67 -6.02% $4.82 +22.70%
QWST 3:17PM 60 15/16 +3/4 +1.25% 3,216,181 2,533,200 $22.81 $0.28 +1.25% $2.34 +11.43%
SPLS 3:17PM 29 1/8 -3/16 -0.64% 3,443,272 2,230,200 $20.00 -$0.13 -0.64% $0.69 +3.56%
NSCP 3:17PM 76 15/16 -2 -2.53% 4,045,500 1,566,200 $20.90 -$0.54 -2.53% $1.78 +9.33%
26 symbols
Totals(USD):
$1,171.62-$22.52-1.89%-$22.31-1.87%
------------------
Head headed down, the tail will follow.
|
