SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: T.R. who wrote (4600)3/2/1999 6:39:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Tuesday, March 2, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/2/99 14:48 BB 1.09375 1000
3/2/99 14:26 4400 1.09375 BB 1.15625 BB 5 5
3/2/99 14:26 4400 1.09375 BB 1.125 BB 5 5
3/2/99 14:24 BB 1.15625 2500
3/2/99 14:12 BB 1.17 1000
3/2/99 14:08 BB 1.17 10000
3/2/99 14:06 BB 1.1875 1000
3/2/99 14:04 BB 1.1875 5000
3/2/99 14:02 BB 1.15 8000
3/2/99 14:02 BB 1.15625 7000
3/2/99 14:02 4400 1.15625 BB 1.1875 BB 5 5
3/2/99 14:02 4500 1.15625 BB 1.15625 BB 5 5
3/2/99 14:01 BB 1.15625 2500
3/2/99 14:00 4400 1.15 BB 1.15625 BB 5 5
3/2/99 14:00 BB 1.13 500
3/2/99 14:00 4400 1.14 BB 1.15625 BB 5 5
3/2/99 14:00 4600 1.14 BB 1.13 BB 5 5
3/2/99 13:59 BB 1.13 3000
3/2/99 13:57 4400 1.125 BB 1.13 BB 5 5
3/2/99 13:56 BB 1.125 1000
3/2/99 13:54 4400 1.125 BB 1.15625 BB 5 5
3/2/99 13:50 BB 1.09375 5500
3/2/99 13:49 BB 1.09375 5000
3/2/99 13:47 BB 1.15625 2000
3/2/99 13:47 4400 1.09375 BB 1.15625 BB 5 5
3/2/99 13:47 BB 1.15625 500
3/2/99 13:17 4400 1.15625 BB 1.1875 BB 5 5
3/2/99 13:03 BB 1.15625 3000
3/2/99 13:02 BB 1.15625 1000
3/2/99 12:58 BB 1.15 10000
3/2/99 12:47 BB 1.21875 2600
3/2/99 12:40 4400 1.15625 BB 1.21875 BB 5 5
3/2/99 12:39 BB 1.15625 500
3/2/99 12:39 4400 1.15625 BB 1.25 BB 5 5
3/2/99 12:39 4400 1.15625 BB 1.1875 BB 5 5
3/2/99 12:39 4400 1.125 BB 1.1875 BB 5 5
3/2/99 12:38 BB 1.15625 2000
3/2/99 12:38 BB 1.15625 500
3/2/99 12:36 BB 1.15625 4000
3/2/99 12:36 BB 1.125 2600
3/2/99 12:32 BB 1.125 4500
3/2/99 12:32 BB 1.125 500
3/2/99 12:32 4400 1.125 BB 1.15625 BB 5 5
3/2/99 12:32 BB 1.125 500
3/2/99 12:32 4400 1.09375 BB 1.15625 BB 5 5
3/2/99 12:31 BB 1.125 2000
3/2/99 12:30 BB 1.125 5000
3/2/99 12:30 BB 1.09375 500
3/2/99 12:30 4400 1.09375 BB 1.125 BB 5 5
3/2/99 12:29 BB 1.03125 500
3/2/99 12:29 4400 1.0625 BB 1.125 BB 5 5
3/2/99 12:28 BB 1.09375 2000
3/2/99 12:27 BB 1.0625 6500
3/2/99 12:27 BB 1.0625 4000
3/2/99 12:23 4400 1.0625 BB 1.09375 BB 5 5
3/2/99 12:13 BB 1.1 20000
3/2/99 12:03 BB 1.0625 300
3/2/99 11:37 4400 1.0625 BB 1.125 BB 5 5
3/2/99 11:36 4400 1.0625 BB 1.11 BB 5 5
3/2/99 11:36 4400 1.05 BB 1.07 BB 5 5
3/2/99 11:36 BB 1.0625 1000
3/2/99 11:35 BB 1.06 500
3/2/99 11:35 4400 1.05 BB 1.0625 BB 5 5
3/2/99 11:34 4400 1.05 BB 1.06 BB 5 5
3/2/99 11:34 4400 1.03125 BB 1.06 BB 5 5
3/2/99 11:34 BB 1.05 500
3/2/99 11:32 4400 1.03125 BB 1.05 BB 5 5
3/2/99 11:32 BB 1.03125 2000
3/2/99 11:31 4400 1.02 BB 1.04 BB 5 5
3/2/99 11:28 BB 1.02 2500
3/2/99 11:25 4400 1.02 BB 1.03125 BB 5 5
3/2/99 11:23 BB 1 2500
3/2/99 11:20 BB 1 6000
3/2/99 11:18 BB 1 5000
3/2/99 11:16 BB 1 3000
3/2/99 11:14 BB 1.03125 1000
3/2/99 11:13 4400 1 BB 1.03125 BB 25 5
3/2/99 11:09 BB 1 2600
3/2/99 11:09 BB 1.03125 1000
3/2/99 11:08 4400 1 BB 1.04 BB 25 5
3/2/99 11:08 4400 1 BB 1.05 BB 25 5
3/2/99 11:07 4400 1.03125 BB 1.05 BB 5 5
3/2/99 10:48 4400 1.03125 BB 1.0625 BB 5 5
3/2/99 10:47 4400 1 BB 1.0625 BB 25 5
3/2/99 10:47 4400 1 BB 1.03125 BB 25 5
3/2/99 10:43 BB 1 3000
3/2/99 10:42 4400 1 BB 1.0625 BB 25 5
3/2/99 10:42 BB 1.03125 500
3/2/99 9:35 BB 1.03125 1500
3/2/99 9:35 BB 1.03125 500
3/2/99 9:20 BB 1.03125 100
3/2/99 9:06 4400 1.03125 BB 1.0625 BB 5 5
3/2/99 8:31 BB 1.0625 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News