SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : PCBM - MASSIVE EXPANSION IN A 2 BILLION DOLLAR INDUSTRY
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: NJ who wrote (450)3/2/1999 8:01:00 PM
From: Joaquin  Read Replies (1) of 2406
 
here are the last 50 trades for pcbm

A total of 50 time and sales records satisfied your search query. The information below has been delayed at least 20 minutes.
Price Volume Time

21/64 5,000 Tue 03/02/1999 03:59:40 PM

5/16 10,000 Tue 03/02/1999 03:55:10 PM

5/16 500 Tue 03/02/1999 03:55:10 PM

5/16 2,400 Tue 03/02/1999 03:54:40 PM

5/16 20,000 Tue 03/02/1999 03:54:30 PM

5/16 9,500 Tue 03/02/1999 03:54:30 PM

17/64 500 Tue 03/02/1999 03:53:50 PM

17/64 1,300 Tue 03/02/1999 03:53:50 PM

17/64 5,000 Tue 03/02/1999 03:53:50 PM

17/64 140,000 Tue 03/02/1999 03:53:40 PM

17/64 500 Tue 03/02/1999 03:53:40 PM

17/64 2,000 Tue 03/02/1999 03:53:40 PM

17/64 1,400 Tue 03/02/1999 03:53:40 PM

17/64 1,000 Tue 03/02/1999 03:53:40 PM

9/32 10,000 Tue 03/02/1999 03:53:30 PM

17/64 5,000 Tue 03/02/1999 03:53:30 PM

17/64 500 Tue 03/02/1999 03:53:30 PM

17/64 1,000 Tue 03/02/1999 03:53:30 PM

17/64 1,000 Tue 03/02/1999 03:53:20 PM

17/64 20,000 Tue 03/02/1999 03:53:20 PM

17/64 1,000 Tue 03/02/1999 03:53:20 PM

9/32 3,000 Tue 03/02/1999 03:50:30 PM

9/32 1,000 Tue 03/02/1999 03:49:50 PM

9/32 4,000 Tue 03/02/1999 03:49:20 PM

19/64 5,000 Tue 03/02/1999 03:49:20 PM

9/32 10,000 Tue 03/02/1999 03:48:40 PM

19/64 500 Tue 03/02/1999 03:46:40 PM

19/64 500 Tue 03/02/1999 03:46:40 PM

5/16 3,200 Tue 03/02/1999 03:45:40 PM

5/16 1,300 Tue 03/02/1999 03:44:30 PM

5/16 1,300 Tue 03/02/1999 03:44:30 PM

19/64 5,000 Tue 03/02/1999 03:41:30 PM

5/16 2,000 Tue 03/02/1999 03:39:00 PM

5/16 2,000 Tue 03/02/1999 03:39:00 PM

19/64 20,000 Tue 03/02/1999 03:39:00 PM

5/16 5,000 Tue 03/02/1999 03:38:10 PM

5/16 10,000 Tue 03/02/1999 03:37:40 PM

11/32 10,000 Tue 03/02/1999 03:37:30 PM

5/16 8,000 Tue 03/02/1999 03:37:20 PM

11/32 10,000 Tue 03/02/1999 03:37:10 PM

5/16 5,000 Tue 03/02/1999 03:34:50 PM

5/16 1,000 Tue 03/02/1999 03:34:40 PM

5/16 1,000 Tue 03/02/1999 03:34:40 PM

5/16 5,000 Tue 03/02/1999 03:34:20 PM

5/16 1,000 Tue 03/02/1999 03:34:20 PM

5/16 5,000 Tue 03/02/1999 03:34:10 PM

5/16 4,000 Tue 03/02/1999 03:34:10 PM

5/16 2,500 Tue 03/02/1999 03:34:00 PM

5/16 5,000 Tue 03/02/1999 03:34:00 PM

5/16 25,000 Tue 03/02/1999 03:34:00 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News