IMOT, with its 600,000 float (can that really be right?) and
over-$3 price tag is nevertheless the 18th most active BB stock
in all the market today:
dl.freerealtime.com
Movers Setup your personalized stock list.
Real-Time
Delayed
Movers and Shakers - OTC BB Most Active
Pos. Symbol Last Change (%) Open High Low Volume
1 BICO 0.059 +0.005 (9.26) 0.055 0.06 0.054 16,691,100
2 PRWT 0.017 -0.001 (5.56) 0.018 0.018 0.017 4,342,700
3 TTRIF 0.2 -0.055 (21.57) 1/4 1/4 0.18 3,864,100
4 AAFGQ 0.24 -0.01 (4.0) 0.29 0.36 0.24 3,567,200
5 ARET 0.009 +0.001 (12.5) 0.009 0.01 0.008 2,891,800
6 HOPR 0.004 +0.001 (33.33) 0.004 0.004 0.003 2,759,800
7 MPTV 0.008 0 (0.0) 0.01 0.01 0.008 2,642,700
8 WOOD 0.15 +0.02 (15.38) 0.127 0.18 0.127 2,567,400
9 WNCR 0.025 +0.01 (66.67) 0.025 0.03 0.02 2,466,000
10 JNNE 0.075 -0.006 (7.41) 0.081 0.081 0.066 2,541,400
11 NIAR 0.013 +0.006 (85.71) 0.007 0.017 0.007 2,030,000
12 CATV 0.016 -0.002 (11.11) 0.014 0.018 0.012 2,004,400
13 ININ 0.05 0 (0.0) 0.05 0.051 0.048 1,941,600
14 EUTO 0.014 +0.003 (27.27) 0.012 0.014 0.011 1,925,000
15 OWLD 7/16 +1/4 (133.69) 7/32 1/2 7/32 1,699,800
16 GLNN 9/64 +0.09 (180.0) 1/16 0.18 0.03 1,631,900
17 MAMT 0.018 -0.006 (25.0) 0.02 0.023 0.012 1,079,400
18 IMOT 3 5/16 -0.094 (2.76) 4 4 2 7/16 927,400
19 AGCR 0.04 -0.022 (35.48) 0.07 0.08 0.04 919,100
20 ADGI 0.021 0 (0.0) 0.022 0.022 0.021 836,200
21 PAYP 0.1 -0.03 (23.08) 0.15 0.15 0.1 816,700
22 MTOR 2 13/32 +1/32 (1.31) 2 3/8 2 13/32 2 3/8 865,500
23 SFAD 0.053 -0.001 (1.85) 0.054 0.056 0.052 811,800
24 BIDN 16 -3 1/16 (16.06) 19 5/16 19 15/16 12 1/2 792,400
25 MRPS 1 7/16 -1/8 (8.0) 1 7/16 1 11/16 1 5/16 768,400
26 CHES 0.011 -0.002 (15.38) 0.013 0.013 0.01 759,500
27 PLFM 0.79 -0.04 (4.82) 0.8 13/16 0.7 746,300
28 USAV 3/8 -1/32 (7.64) 0.24 7/16 0.235 716,300
29 ADVR 0.205 -0.035 (14.58) 0.24 0.24 0.2 705,800
30 GOCA 2 5/16 -0.188 (7.52) 3 1/8 3 1/8 2 1/4 657,300 |
