SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: The Swordsman who wrote (18697)3/3/1999 5:21:00 PM
From: MoneyBaggs  Read Replies (1) of 44908
 
Time and Sales for last 100 trades today:


Price Volume Time
0.4600 5,000 Wed 03/03/1999 04:00:00 PM
0.4600 7,500 Wed 03/03/1999 03:59:50 PM
0.4700 1,000 Wed 03/03/1999 03:59:10 PM
0.4600 10,000 Wed 03/03/1999 03:58:20 PM
15/32 4,000 Wed 03/03/1999 03:56:10 PM
0.4600 10,000 Wed 03/03/1999 03:56:00 PM
0.4775 1,500 Wed 03/03/1999 03:53:40 PM
0.4775 2,000 Wed 03/03/1999 03:52:20 PM
0.4775 1,000 Wed 03/03/1999 03:51:00 PM
15/32 1,000 Wed 03/03/1999 03:50:40 PM
15/32 1,000 Wed 03/03/1999 03:50:30 PM
0.4600 8,500 Wed 03/03/1999 03:50:30 PM
0.4600 1,000 Wed 03/03/1999 03:49:20 PM
0.4700 5,000 Wed 03/03/1999 03:49:10 PM
0.4600 5,000 Wed 03/03/1999 03:48:30 PM
0.4600 5,000 Wed 03/03/1999 03:47:50 PM
0.4775 1,900 Wed 03/03/1999 03:46:50 PM
0.4600 3,000 Wed 03/03/1999 03:46:20 PM
15/32 1,700 Wed 03/03/1999 03:45:20 PM
15/32 2,500 Wed 03/03/1999 03:45:20 PM
0.4600 10,000 Wed 03/03/1999 03:45:20 PM
0.4775 1,000 Wed 03/03/1999 03:43:40 PM
0.4700 7,900 Wed 03/03/1999 03:42:30 PM
0.4700 5,000 Wed 03/03/1999 03:42:00 PM
0.4700 10,000 Wed 03/03/1999 03:41:00 PM
0.4700 15,000 Wed 03/03/1999 03:40:40 PM
0.4800 3,000 Wed 03/03/1999 03:39:10 PM
0.4700 10,000 Wed 03/03/1999 03:37:40 PM
0.4800 10,000 Wed 03/03/1999 03:33:40 PM
0.4700 10,000 Wed 03/03/1999 03:32:00 PM
0.4700 5,000 Wed 03/03/1999 03:31:50 PM
0.4700 5,000 Wed 03/03/1999 03:30:50 PM
0.4700 5,000 Wed 03/03/1999 03:30:00 PM
0.4700 10,000 Wed 03/03/1999 03:29:10 PM
0.4700 10,000 Wed 03/03/1999 03:29:00 PM
0.4700 21,200 Wed 03/03/1999 03:28:20 PM
0.4700 5,000 Wed 03/03/1999 03:28:20 PM
0.4700 5,000 Wed 03/03/1999 03:28:10 PM
0.4700 2,500 Wed 03/03/1999 03:28:00 PM
0.4700 5,000 Wed 03/03/1999 03:27:10 PM
0.4750 10,000 Wed 03/03/1999 03:25:50 PM
0.4750 10,000 Wed 03/03/1999 03:25:40 PM
0.4800 5,000 Wed 03/03/1999 03:25:10 PM
0.4750 20,000 Wed 03/03/1999 03:24:20 PM
0.4800 10,000 Wed 03/03/1999 03:21:40 PM
0.4800 10,000 Wed 03/03/1999 03:21:30 PM
0.4800 5,000 Wed 03/03/1999 03:15:10 PM
0.4800 10,000 Wed 03/03/1999 03:14:50 PM
0.4850 5,000 Wed 03/03/1999 03:13:00 PM
0.4900 5,000 Wed 03/03/1999 03:11:20 PM
0.4800 1,000 Wed 03/03/1999 03:10:50 PM
0.4900 5,000 Wed 03/03/1999 03:10:40 PM
0.4900 5,000 Wed 03/03/1999 03:10:20 PM
0.4800 50,000 Wed 03/03/1999 03:06:20 PM
1/2 10,000 Wed 03/03/1999 03:06:00 PM
1/2 60,000 Wed 03/03/1999 03:06:00 PM
0.4900 15,000 Wed 03/03/1999 03:05:30 PM
0.4900 4,000 Wed 03/03/1999 03:04:20 PM
1/2 25,000 Wed 03/03/1999 03:03:50 PM
1/2 3,000 Wed 03/03/1999 03:01:00 PM
1/2 5,000 Wed 03/03/1999 03:01:00 PM
0.5200 3,500 Wed 03/03/1999 03:00:20 PM
1/2 10,000 Wed 03/03/1999 03:00:10 PM
1/2 3,000 Wed 03/03/1999 02:58:50 PM
1/2 2,000 Wed 03/03/1999 02:57:20 PM
1/2 3,000 Wed 03/03/1999 02:52:30 PM
1/2 5,000 Wed 03/03/1999 02:49:20 PM
1/2 4,000 Wed 03/03/1999 02:48:50 PM
0.5200 1,500 Wed 03/03/1999 02:46:40 PM
1/2 2,000 Wed 03/03/1999 02:42:00 PM
1/2 5,000 Wed 03/03/1999 02:41:00 PM
1/2 4,000 Wed 03/03/1999 02:36:40 PM
1/2 5,000 Wed 03/03/1999 02:32:20 PM
1/2 2,000 Wed 03/03/1999 02:32:00 PM
1/2 3,000 Wed 03/03/1999 02:32:00 PM
1/2 4,000 Wed 03/03/1999 02:32:00 PM
1/2 15,000 Wed 03/03/1999 02:27:20 PM
0.4950 5,000 Wed 03/03/1999 02:27:10 PM
0.4950 5,000 Wed 03/03/1999 02:27:10 PM
0.4900 5,000 Wed 03/03/1999 02:25:30 PM
0.4850 10,000 Wed 03/03/1999 02:25:20 PM
0.4900 3,400 Wed 03/03/1999 02:24:20 PM
1/2 5,000 Wed 03/03/1999 02:24:00 PM
0.4850 5,000 Wed 03/03/1999 02:23:40 PM
1/2 10,000 Wed 03/03/1999 02:23:30 PM
0.4900 1,000 Wed 03/03/1999 02:23:10 PM
0.4900 5,000 Wed 03/03/1999 02:22:30 PM
0.4800 5,000 Wed 03/03/1999 02:21:50 PM
0.4800 7,000 Wed 03/03/1999 02:20:50 PM
0.4725 2,300 Wed 03/03/1999 02:14:30 PM
0.4850 500 Wed 03/03/1999 02:14:00 PM
0.4850 500 Wed 03/03/1999 02:14:10 PM
0.4725 10,000 Wed 03/03/1999 02:13:50 PM
0.4750 2,000 Wed 03/03/1999 02:10:00 PM
0.4750 5,000 Wed 03/03/1999 02:06:50 PM
0.4750 9,200 Wed 03/03/1999 02:03:30 PM
0.4750 1,000 Wed 03/03/1999 02:03:10 PM
0.4725 300 Wed 03/03/1999 02:00:10 PM
0.4750 500 Wed 03/03/1999 01:54:40 PM
0.4750 1,500 Wed 03/03/1999 01:54:20 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News