Hi Myelin, glad to see your here.
Wood had a nice day as it should! 12 th in volume. of course a
profitable SEC reporting company, that has a $93,000,000 land sale
coming up to give it $.73 a share and a book value of $1.25 should
have a lot of nice days. Did I mention the Internet E commerce site
they are opening?
Movers and Shakers - OTC BB Most Active 3-3-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 BICO 0.054 0 (0.0) 0.055 0.06 0.052 22,376,300
2 JNNE 0.09 +0.009 (11.11) 0.081 0.1 0.066 8,419,500
3 PRWT 0.018 0 (0.0) 0.018 0.018 0.017 6,949,100
4 AAFGQ 0.2 -0.05 (20.0) 0.29 0.36 0.12 5,308,300
5 MPTV 0.008 0 (0.0) 0.01 0.01 0.008 4,835,700
6 TTRIF 0.185 -0.07 (27.45) 1/4 1/4 0.18 4,350,600
7 EUTO 0.011 0 (0.0) 0.012 0.014 0.01 4,011,800
8 ARET 0.009 +0.001 (12.5) 0.009 0.01 0.008 3,691,800
9 NIAR 0.016 +0.009 (128.57) 0.007 0.019 0.007 3,244,500
10 ININ 0.049 -0.001 (2.0) 0.05 0.051 0.048 3,105,400
11 HOPR 0.004 +0.001 (33.33) 0.004 0.004 0.003 2,949,000
12 WOOD 0.16 +0.03 (23.08) 0.127 0.18 0.127 2,797,600
13 ADGI 0.02 -0.001 (4.76) 0.022 0.022 0.018 2,667,900
14 AGCR 0.04 -0.022 (35.48) 0.07 0.08 0.04 2,595,800
15 CATV 0.012 -0.006 (33.33) 0.014 0.018 0.012 2,563,300
16 WNCR 0.025 +0.01 (66.67) 0.025 0.03 0.02 2,466,000
17 OWLD 1/2 +0.313 (167.38) 7/32 1/2 7/32 2,114,800
18 GLNN 0.12 +0.07 (140.0) 1/16 0.2 0.03 1,972,700
19 TMMI 0.013 -0.001 (7.14) 0.014 1/64 0.013 1,960,000
20 ADVR 0.202 -0.038 (15.83) 0.24 0.24 0.185 1,821,000
21 ENZH 0.003 -0.004 (57.14) 0.003 0.007 0.003 1,649,800
22 USAV 0.42 +0.014 (3.45) 0.24 7/16 0.235 1,447,600
23 CAYC 0.065 -0.006 (8.45) 0.071 0.072 0.06 1,363,800
24 TSIG 0.46 -0.035 (7.07) 1/2 0.525 0.46 1,264,900
25 SYCR 0.12 +0.017 (16.5) 0.104 0.12 0.102 1,263,800
26 GMCH 0.51 +0.05 (10.87) 0.44 0.51 0.4 1,170,500
27 MTOR 2 7/16 +1/16 (2.61) 2 3/8 2 7/16 2 3/8 1,120,900
28 PAYP 0.15 +0.02 (15.38) 0.15 0.15 0.1 1,109,700
29 MAMT 0.018 -0.006 (25.0) 0.02 0.023 0.012 1,079,400
30 PLFM 0.79 -0.04 (4.82) 0.8 0.82 0.7 1,062,300
Wed Mar 03
|
