SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE - Jones Naughton Profits Via Mass Market Retailers
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chris K. who wrote (4014)3/4/1999 12:43:00 PM
From: DoubleOddBuck  Read Replies (1) of 4624
 
Here is todays trades, sorted by price. I cut it off at 8 or so.

I could send you the entire thing in a PM if you like.

Q 1999-03-04 11:34:14 0.070 -0.020 35000
Q 1999-03-04 11:34:14 0.070 -0.020 35000
Q 1999-03-04 11:34:46 0.070 -0.020 20000
Q 1999-03-04 11:39:28 0.070 -0.020 1400
Q 1999-03-04 11:41:36 0.070 -0.020 2000
Q 1999-03-04 11:28:58 0.071 -0.019 40000
Q 1999-03-04 11:28:58 0.071 -0.019 40000
Q 1999-03-04 11:29:20 0.071 -0.019 30000
Q 1999-03-04 11:29:52 0.071 -0.019 10000
Q 1999-03-04 11:49:44 0.075 -0.015 3000
Q 1999-03-04 11:28:08 0.078 -0.012 10000
Q 1999-03-04 11:28:20 0.078 -0.012 5000
Q 1999-03-04 11:29:42 0.078 -0.012 5000
Q 1999-03-04 11:29:58 0.078 -0.012 5000
Q 1999-03-04 11:26:26 0.080 -0.010 5000
Q 1999-03-04 11:27:08 0.080 -0.010 30000
Q 1999-03-04 11:27:14 0.080 -0.010 5000
Q 1999-03-04 11:28:52 0.080 -0.010 10000
Q 1999-03-04 11:28:52 0.080 -0.010 10000
Q 1999-03-04 11:29:30 0.080 -0.010 10000
Q 1999-03-04 11:29:30 0.080 -0.010 15400
Q 1999-03-04 11:29:42 0.080 -0.010 600
Q 1999-03-04 11:30:36 0.080 -0.010 2500
Q 1999-03-04 11:34:44 0.080 -0.010 5000
Q 1999-03-04 11:37:42 0.080 -0.010 10000
Q 1999-03-04 11:40:48 0.080 -0.010 5000
Q 1999-03-04 11:42:28 0.080 -0.010 5700
Q 1999-03-04 11:43:10 0.080 -0.010 1800
Q 1999-03-04 11:43:36 0.080 -0.010 5000
Q 1999-03-04 11:44:02 0.080 -0.010 15000
Q 1999-03-04 11:44:04 0.080 -0.010 15000
Q 1999-03-04 11:44:22 0.080 -0.010 10000
Q 1999-03-04 11:45:38 0.080 -0.010 5000
Q 1999-03-04 11:45:38 0.080 -0.010 5000
Q 1999-03-04 11:52:20 0.080 -0.010 15000
Q 1999-03-04 12:09:34 0.080 -0.010 5000
Q 1999-03-04 12:09:34 0.080 -0.010 5000
Q 1999-03-04 12:12:36 0.080 -0.010 30000
Q 1999-03-04 12:12:36 0.080 -0.010 30000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News