Tracking; Rally still not good enough to buy.
Thu Mar 4 4:21pm ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
^SPC 4:02PM 1246.64 +18.94 +1.54% N/A N/A $0.12 $0.00 +1.54% $0.00 +0.60%
^IXIC 4:21PM 2292.89 +27.69 +1.22% N/A N/A $0.23 $0.00 +1.22% $0.00 +0.41%
^OEX 4:01PM 623.13 +11.13 +1.82% N/A N/A $0.06 $0.00 +1.82% $0.00 +0.46%
^NDX 4:21PM 1933.03 +33.22 +1.75% N/A N/A $0.19 $0.00 +1.75% $0.00 +0.07%
^RUT 4:01PM 393.98 +2.03 +0.52% N/A N/A $0.04 $0.00 +0.52% $0.00 +0.43%
^XMT 4:21PM 152.24 +2.61 +1.74% N/A N/A $0.02 $0.00 +1.74% -$0.00 N/A
MSFT 4:01PM 152 1/4 +2 5/8 +1.75% 14,914,636 15,278,000 $292.99 $5.05 +1.75% $8.66 +3.05%
INTC 4:01PM 113 3/8 -1 5/16 -1.14% 14,177,090 25,807,100 $150.65 -$1.74 -1.14% -$19.52 -11.47%
WCOM 4:01PM 81 7/8 +13/16 +1.00% 11,235,500 9,290,000 $120.04 $1.19 +1.00% -$3.39 -2.75%
CSCO 4:01PM 98 1/4 +3 1/8 +3.29% 14,623,181 16,259,900 $124.66 $3.97 +3.29% $1.43 +1.16%
DELL 4:01PM 81 7/8 +15/16 +1.16% 19,988,544 41,626,900 $90.40 $1.04 +1.16% $1.93 +2.18%
ORCL 4:01PM 36 3/8 +1 3/8 +3.93% 12,707,409 13,355,100 $47.07 $1.78 +3.93% $0.38 +0.82%
SUNW 4:01PM 101 3/8 -15/16 -0.92% 7,750,136 8,398,300 $37.15 -$0.34 -0.92% $1.81 +5.12%
AMGN 4:01PM 64 11/16 +2 1/8 +3.40% 4,588,818 4,521,400 $34.63 $1.14 +3.40% $1.41 +4.23%
TCOMA 4:01PM 65 +1 +1.56% 4,709,909 4,933,500 $31.89 $0.49 +1.56% -$0.37 -1.14%
AMAT 4:01PM 57 9/16 -11/16 -1.18% 7,613,181 7,763,800 $23.96 -$0.29 -1.18% -$4.63 -16.20%
YHOO 4:01PM 151 1/2 -1 15/16 -1.26% 11,208,227 5,788,300 $30.92 -$0.40 -1.26% $3.30 +11.96%
LVLT 4:01PM 57 15/16 +2 15/16 +5.34% 858,272 11,357,500 $26.90 $1.36 +5.34% $0.44 +1.64%
CMCSK 4:01PM 71 3/4 +3 5/16 +4.84% 2,300,590 1,542,200 $26.18 $1.21 +4.84% $0.30 +1.15%
NXTL 4:01PM 29 1/4 +13/16 +2.86% 3,813,681 4,362,100 $22.92 $0.64 +2.86% -$1.03 -4.29%
COST 4:01PM 86 3/4 +3 1/8 +3.74% 1,609,681 4,462,400 $23.20 $0.84 +3.74% $1.37 +6.28%
LLTC 4:01PM 44 1/2 +7/16 +0.99% 1,865,590 1,945,000 $19.73 $0.19 +0.99% -$1.90 -8.78%
AMZN 4:01PM 121 -2 1/2 -2.02% 12,130,136 8,891,200 $25.24 -$0.52 -2.02% $3.99 +18.77%
QWST 4:01PM 59 3/4 +5/16 +0.53% 3,070,136 1,964,800 $22.37 $0.12 +0.53% $1.90 +9.26%
SPLS 4:01PM 28 1/2 +1/2 +1.79% 3,287,363 7,459,600 $19.57 $0.34 +1.79% $0.26 +1.33%
NSCP 4:01PM 76 3/8 +3/16 +0.25% 3,858,318 1,408,400 $20.75 $0.05 +0.25% $1.63 +8.53%
26 symbols
Totals(USD):
$1,191.89$16.12+1.37%-$2.04-0.17%
--------------------------
It would be a buy if the Bond rates were not going up so
much. Rally doesn't seem that strong on volume.
Jim
|
