SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (4635)3/5/1999 4:36:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time & Sales for Friday, March 5, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/5/99 14:58 BB 1.09375 500
3/5/99 14:57 BB 1.125 2000
3/5/99 14:56 4400 1.09375 BB 1.125 BB 5 5
3/5/99 14:56 4500 1.125 BB 1.125 BB 5 5
3/5/99 14:52 BB 1.125 2500
3/5/99 14:51 4400 1.125 BB 1.15625 BB 5 5
3/5/99 14:21 BB 1.1875 1000
3/5/99 14:05 BB 1.125 2000
3/5/99 13:59 4400 1.125 BB 1.1875 BB 5 5
3/5/99 13:59 4400 1.125 BB 1.25 BB 5 5
3/5/99 13:57 BB 1.25 1200
3/5/99 13:49 BB 1.09375 3000
3/5/99 13:47 BB 1.21875 700
3/5/99 13:47 BB 1.24 5000
3/5/99 13:31 BB 1.09375 4000
3/5/99 11:45 BB 1.25 2000
3/5/99 10:33 BB 1.09375 500
3/5/99 10:24 BB 1.09375 100
3/5/99 10:24 BB 1.09375 100
3/5/99 8:34 4400 1.09375 BB 1.25 BB 5 5
3/5/99 8:32 BB 1.25 300
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News