SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : SCMI -- rockin and rollin, company has big expectations
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tahoeman who wrote (374)3/8/1999 12:57:00 PM
From: bigbuk  Read Replies (1) of 546
 
SYSTEMS COMMUNICATIONS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/8/99 9:19 .2100 30000 U Irg Trade Custom
3/8/99 9:29 .2100 50000 U Irg Trade Custom
3/8/99 9:30 .2100 50000 U Irg Trade Cancel
3/8/99 9:32 .2100 4000 U Trade
3/8/99 9:32 .2100 4500 U Trade
3/8/99 9:34 .2100 1000 U Trade
3/8/99 9:35 Best Bid .2100 5000 U
3/8/99 9:35 Best Ask .2100 5000 U .2100 5000 U MMMcl
3/8/99 9:35 Best Bid .2100 5000 U .2100 5000 U
3/8/99 9:35 Best Ask .2100 5000 U .2200 5000 U
3/8/99 9:36 .2100 5000 U Trade
3/8/99 9:36 .2100 6000 U Trade
3/8/99 9:37 Best Bid .2100 5000 U .2200 5000 U
3/8/99 9:37 Best Ask .2100 5000 U .2150 5000 U
3/8/99 9:37 .2200 5000 U Trade
3/8/99 9:38 .2150 10000 U Trade
3/8/99 9:38 .2100 5000 U Trade
3/8/99 9:39 .2150 25000 U Trade
3/8/99 9:40 .2100 35000 U Trade
3/8/99 9:40 .2100 700 U Trade
3/8/99 9:41 .2100 10000 U Trade
3/8/99 9:41 .2150 1500 U Trade
3/8/99 9:42 .2100 6000 U Trade
3/8/99 9:43 .2100 1500 U Trade
3/8/99 9:44 Best Bid .2050 5000 U .2150 5000 U
3/8/99 9:44 Best Ask .2050 5000 U .2150 5000 U
3/8/99 9:44 .2100 5000 U Trade
3/8/99 9:44 Best Bid .2050 5000 U .2150 5000 U
3/8/99 9:44 Best Ask .2050 5000 U .2100 5000 U
3/8/99 9:44 .2100 15000 U Trade
3/8/99 9:45 .2100 5000 U Trade
3/8/99 9:46 .2150 1000 U Trade
3/8/99 9:46 .2100 1400 U Trade
3/8/99 9:47 .2100 5000 U Trade
3/8/99 9:47 .2100 10000 U Trade
3/8/99 9:47 .2100 10000 U Trade
3/8/99 9:47 .2100 10000 U Trade
3/8/99 9:47 .2100 15000 U Trade
3/8/99 9:48 .2050 25000 U Trade
3/8/99 9:48 .2100 20000 U Trade
3/8/99 9:48 .2100 10000 U Trade
3/8/99 9:49 .2050 25000 U Trade
3/8/99 9:50 .2100 5000 U Trade
3/8/99 9:50 .2100 5000 U Trade
3/8/99 9:50 .2100 15000 U Trade
3/8/99 9:50 Best Bid .2050 5000 U .2100 5000 U
3/8/99 9:50 Best Ask .2050 5000 U .2200 5000 U
3/8/99 9:50 .2100 5000 U Trade
3/8/99 9:51 .2200 500 U Trade
3/8/99 9:52 .2200 2000 U Trade
3/8/99 9:57 .2200 18000 U Trade
3/8/99 9:57 Best Bid .2100 5000 U .2200 5000 U
3/8/99 9:57 Best Ask .2100 5000 U .2200 5000 U
3/8/99 9:59 .2200 1400 U Trade
3/8/99 10:01 .2200 7000 U Trade
3/8/99 10:04 .2200 2000 U Trade
3/8/99 10:07 .2200 7400 U Trade
3/8/99 10:08 .2100 20000 U Trade
3/8/99 10:08 .2200 6000 U Trade
3/8/99 10:09 Best Bid .2050 5000 U .2200 5000 U
3/8/99 10:09 Best Ask .2050 5000 U .2200 5000 U
3/8/99 10:10 .2100 6000 U Trade
3/8/99 10:12 .2050 20000 U Trade
3/8/99 10:12 .2100 30000 U Trade
3/8/99 10:12 Best Bid .2000 5000 U .2200 5000 U
3/8/99 10:12 Best Ask .2000 5000 U .2200 5000 U
3/8/99 10:14 .2187 5000 U Trade
3/8/99 10:14 .2000 20000 U Trade
3/8/99 10:15 .2200 2000 U Trade
3/8/99 10:15 Best Bid .2000 5000 U .2200 5000 U
3/8/99 10:15 Best Ask .2000 5000 U .2100 5000 U
3/8/99 10:16 .2000 5000 U Trade
3/8/99 10:18 .2000 5000 U Trade
3/8/99 10:19 .2000 15000 U Trade
3/8/99 10:19 .2000 15000 U Trade
3/8/99 10:19 .2000 5000 U Trade
3/8/99 10:19 .2100 700 U Trade
3/8/99 10:19 Best Bid .1900 5000 U .2100 5000 U
3/8/99 10:19 Best Ask .1900 5000 U .2100 5000 U
3/8/99 10:20 .2000 5000 U Trade
3/8/99 10:20 Best Bid .1900 5000 U .2100 5000 U
3/8/99 10:20 Best Ask .1900 5000 U .2050 5000 U
3/8/99 10:21 .2100 15000 U Trade
3/8/99 10:22 .2000 65000 U Trade
3/8/99 10:26 .2050 1000 U Trade
3/8/99 10:28 .2050 2500 U Trade
3/8/99 10:37 .2050 4200 U Trade
3/8/99 10:41 .2050 5000 U Trade
3/8/99 10:41 .2000 5000 U Trade
3/8/99 11:09 Best Bid .1900 5000 U .2050 5000 U
3/8/99 11:09 Best Ask .1900 5000 U .2000 5000 U
3/8/99 11:10 .2000 2500 U Trade
3/8/99 11:19 .2000 3000 U Trade
3/8/99 11:34 Best Bid .1950 5000 U .2000 5000 U
3/8/99 11:34 Best Ask .1950 5000 U .2000 5000 U
3/8/99 11:35 .2000 1000 U Trade
3/8/99 11:40 .2000 5000 U Trade
3/8/99 11:44 .2000 2200 U Trade
3/8/99 11:49 .2000 25000 U Trade
3/8/99 11:50 .2000 25000 U Trade
3/8/99 11:51 .2000 50000 U Trade
3/8/99 11:59 .2000 25000 U Trade
3/8/99 11:59 .2000 10000 U Trade
3/8/99 11:59 Best Bid .1950 5000 U .2000 5000 U
3/8/99 11:59 Best Ask .1950 5000 U .2050 5000 U
3/8/99 12:02 .1900 120000 U Trade
3/8/99 12:05 .2050 1000 U Trade
3/8/99 12:22 .2050 1800 U Trade
3/8/99 12:32 .1950 2000 U Trade
3/8/99 12:42 .2050 3000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News