Tracking; I Failed to post Fridays, but the head was up, today looks
strong also. This going up is going against my gut feeling, but
the head/tail shows it, and the OTC became dominate today, so except
for interest rates my indicators say up, and still I don't want
to believe them..but u can bet I'm not short.
-----------------
Mon Mar 8 4:25pm ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
^SPC 4:05PM 1282.73 +7.26 +0.57% N/A N/A $0.13 $0.00 +0.57% $0.00 +3.51%
^IXIC 4:25PM 2397.62 +60.51 +2.59% N/A N/A $0.24 $0.01 +2.59% $0.01 +4.99%
^OEX 4:05PM 643.06 +4.07 +0.64% N/A N/A $0.06 $0.00 +0.64% $0.00 +3.67%
^NDX 4:25PM 2034.05 +64.18 +3.26% N/A N/A $0.20 $0.01 +3.26% $0.01 +5.30%
^RUT 4:04PM 400.06 +2.05 +0.52% N/A N/A $0.04 $0.00 +0.52% $0.00 +1.98%
^XMT 4:24PM 156.24 +0.16 +0.10% N/A N/A $0.02 $0.00 +0.10% $0.00 +2.62%
MSFT 4:01PM 159 +4 1/16 +2.62% 15,948,590 11,427,300 $305.98 $7.82 +2.62% $21.65 +7.61%
INTC 4:01PM 119 5/8 +5 +4.36% 16,463,181 18,309,900 $158.96 $6.64 +4.36% -$11.21 -6.59%
WCOM 4:01PM 85 35/64 +2 47/64 +3.30% 11,569,454 10,177,000 $125.42 $4.01 +3.30% $1.99 +1.61%
CSCO 4:01PM 104 9/16 +3 3/4 +3.72% 15,838,454 13,610,800 $132.67 $4.76 +3.72% $9.44 +7.66%
DELL 4:01PM 45 3/8 +2 3/8 +5.52% 21,830,408 45,627,700 $50.10 $2.62 +5.52% -$38.37 -43.37%
ORCL 4:01PM 38 5/16 +7/8 +2.34% 13,775,545 19,693,900 $49.57 $1.13 +2.34% $2.89 +6.19%
SUNW 4:01PM 108 13/16 +4 3/16 +4.00% 7,892,409 5,726,500 $39.88 $1.53 +4.00% $4.54 +12.83%
AMGN 4:01PM 68 1/4 +2 1/8 +3.21% 4,897,863 4,524,600 $36.54 $1.14 +3.21% $3.31 +9.97%
TCOMA 4:01PM 67 7/8 +1/4 +0.37% 5,282,681 3,917,700 $33.30 $0.12 +0.37% $1.04 +3.23%
AMAT 4:01PM 63 1/4 +1 9/16 +2.53% 8,468,454 7,131,800 $26.32 $0.65 +2.53% -$2.26 -7.92%
YHOO 4:01PM 170 7/16 +10 5/8 +6.65% 11,392,318 9,069,800 $34.79 $2.17 +6.65% $7.17 +25.96%
LVLT 4:01PM 60 7/16 +1 7/16 +2.44% 1,118,636 2,934,500 $28.06 $0.67 +2.44% $1.60 +6.03%
CMCSK 4:01PM 73 11/16 +1 +1.38% 2,446,227 1,974,400 $26.89 $0.36 +1.38% $1.00 +3.88%
NXTL 4:01PM 28 13/16 0 0.00% 4,238,272 3,548,000 $22.58 $0.00 0.00% -$1.37 -5.73%
COST 4:01PM 90 1/4 -5/16 -0.35% 1,785,590 3,180,100 $24.13 -$0.08 -0.35% $2.31 +10.57%
LLTC 4:01PM 48 3/16 +1 9/16 +3.35% 2,059,045 949,200 $21.37 $0.69 +3.35% -$0.26 -1.22%
AMZN 4:01PM 122 3/16 +11/16 +0.57% 12,540,181 5,227,300 $25.49 $0.14 +0.57% $4.24 +19.94%
QWST 4:01PM 66 1/2 +5 1/8 +8.35% 3,337,045 3,922,200 $24.90 $1.92 +8.35% $4.42 +21.60%
SPLS 4:01PM 31 3/8 +2 7/8 +10.09% 3,639,727 5,548,500 $21.55 $1.97 +10.09% $2.23 +11.56%
NSCP 4:01PM 79 13/16 +3 1/16 +3.99% 3,866,681 1,712,100 $21.69 $0.83 +3.99% $2.56 +13.41%
26 symbols
Totals(USD):
$1,210.87$39.12+3.34%$16.94+1.42%
--------------------
Heads up, OTC up..& they say it's a buy ?
but I'm chicken.
Jim
|
