DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/08/99 13/16 7/8 15/16 13/16 49,800
3/05/99 7/8 15/16 15/16 7/8 27,800
3/04/99 15/16 15/16 15/16 7/8 31,000
3/03/99 15/16 7/8 1 7/8 7,400
3/02/99 1 7/8 1 7/8 18,100
3/01/99 7/8 7/8 1 1/16 7/8 9,400
2/26/99 7/8 15/16 1 7/8 59,300
2/25/99 15/16 7/8 31/32 7/8 59,900
2/24/99 27/32 31/32 31/32 3/4 203,300
2/23/99 31/32 31/32 1 29/32 135,200
2/22/99 31/32 1 1/32 1 3/32 31/32 125,100
2/19/99 1 1 1 1/32 15/16 136,600
*********************************************************************
THIS WAS THE DAY OF THE MEETING!
*********************************************************************
2/18/99 1 1 1/16 1 1/16 1 66,700
2/17/99 1 1/32 1 1/32 1 3/32 1 1/64 99,500
2/16/99 1 1/16 1 1/32 1 3/32 1 68,800
2/12/99 1 1 1/16 1 1/16 1 94,800
2/11/99 1 1 1/32 1 3/32 1 78,600
2/10/99 1 1 1/8 1 1/8 1 288,800
2/09/99 1 3/32 1 3/32 1 1/8 1 3/32 239,900
2/08/99 1 1/8 1 1/8 1 3/16 1 3/32 210,500
2/05/99 1 3/16 1 1/8 1 7/32 1 1/8 50,200
2/04/99 1 1/8 1 3/16 1 5/16 1 1/8 72,200
2/03/99 1 3/16 1 1/8 1 3/8 1 1/8 278,800
2/02/99 1 5/32 1 7/32 1 7/32 1 1/8 262,300
2/01/99 1 7/32 1 15/32 1 15/32 1 7/32 116,100
1/29/99 1 7/16 1 1/8 1 19/32 1 1/8 301,700
1/28/99 1 1/8 1 5/32 1 3/16 1 1/8 308,300
1/27/99 1 11/64 1 1/4 1 1/4 1 11/64 120,300
1/26/99 1 9/32 1 3/8 1 3/8 1 3/16 96,300
1/25/99 1 17/64 1 15/32 1 15/32 1 1/4 78,100
-------------------------------------------------------------------------------- |
