SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : IDT *(idtc) following this new issue?*
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Bauerle who wrote (2456)3/9/1999 9:52:00 AM
From: blankmind  Read Replies (2) of 30916
 
so long as the bid and ask is above the prior days close, this is
positive. here is the data on the last time idtc was at 20, then
gapped down to 16:

12/31/98 15.688 14.875 15.375 463200
12/30/98 16 14.938 15.5 730500
12/29/98 16.125 15.375 15.625 739700
12/28/98 16.813 15.875 16.063 1143000
12/25/98
12/24/98 16 15 15.875 434100
12/23/98 16 14.563 15.438 1070800
12/22/98 15.25 14.188 14.875 1362300
12/21/98 15.438 13.375 14.25 1548600
12/18/98 15.938 14 15.563 1234500
12/17/98 14.563 12.875 13.875 1724100
12/16/98 15.125 14.313 14.375 1516900
12/15/98 15.5 15 15.063 680600
12/14/98 15.75 14.875 15.188 870800
12/11/98 15.5 14.875 15.25 514300
12/10/98 16.125 15.25 15.438 484900
12/9/98 16.25 15.688 15.875 711100
12/8/98 15.875 15.125 15.563 855400
12/7/98 15.875 14.813 15.063 1051000
12/4/98 16.125 14.25 14.875 1190000
12/3/98 17 15 15.25 2025600
12/2/98 17.25 15.125 16.75 5564300
12/1/98 21 18.75 20.375 1010800
11/30/98 21.875 19.125 19.375 1443200
11/27/98 20.563 19.75 20.563 329800
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News