SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : SCMI -- rockin and rollin, company has big expectations
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ciVic who wrote (396)3/10/1999 8:12:00 PM
From: Harry_Behemoth   of 546
 
Last 50 SCMI trades:

Price Volume Time
5/16 500 Wed 03/10/1999 04:00:10 PM
0.3100 2,000 Wed 03/10/1999 03:59:30 PM
0.3150 2,700 Wed 03/10/1999 03:57:40 PM
0.3150 2,200 Wed 03/10/1999 03:54:00 PM
0.3000 1,200 Wed 03/10/1999 03:52:10 PM
0.3150 1,300 Wed 03/10/1999 03:52:10 PM
5/16 6,000 Wed 03/10/1999 03:51:50 PM
0.3150 5,000 Wed 03/10/1999 03:51:30 PM
0.3150 5,000 Wed 03/10/1999 03:51:00 PM
0.3100 10,000 Wed 03/10/1999 03:50:50 PM
0.3100 10,000 Wed 03/10/1999 03:50:30 PM
0.3100 5,000 Wed 03/10/1999 03:50:20 PM
0.3150 5,000 Wed 03/10/1999 03:50:20 PM
0.3100 5,000 Wed 03/10/1999 03:50:10 PM
0.3100 10,000 Wed 03/10/1999 03:48:10 PM
0.3150 1,500 Wed 03/10/1999 03:48:10 PM
0.3150 4,000 Wed 03/10/1999 03:46:30 PM
0.3150 3,000 Wed 03/10/1999 03:46:20 PM
0.3100 5,000 Wed 03/10/1999 03:45:00 PM
0.3100 1,000 Wed 03/10/1999 03:45:00 PM
0.3150 5,000 Wed 03/10/1999 03:44:10 PM
0.3150 1,200 Wed 03/10/1999 03:43:20 PM
0.3200 12,800 Wed 03/10/1999 03:41:10 PM
0.3150 2,000 Wed 03/10/1999 03:40:30 PM
0.3100 10,000 Wed 03/10/1999 03:40:00 PM
0.3150 1,000 Wed 03/10/1999 03:40:00 PM
0.3200 6,000 Wed 03/10/1999 03:38:40 PM
0.3200 1,000 Wed 03/10/1999 03:38:20 PM
0.3200 500 Wed 03/10/1999 03:38:10 PM
0.3200 1,000 Wed 03/10/1999 03:38:00 PM
0.3200 5,000 Wed 03/10/1999 03:37:40 PM
0.3200 5,000 Wed 03/10/1999 03:31:20 PM
0.3200 5,000 Wed 03/10/1999 03:31:10 PM
0.3250 6,000 Wed 03/10/1999 03:28:40 PM
0.3300 2,000 Wed 03/10/1999 03:27:10 PM
0.3200 10,000 Wed 03/10/1999 03:24:40 PM
0.3250 10,000 Wed 03/10/1999 03:24:30 PM
0.3200 20,000 Wed 03/10/1999 03:22:40 PM
21/64 5,000 Wed 03/10/1999 03:22:00 PM
21/64 5,000 Wed 03/10/1999 03:22:00 PM
0.3200 25,000 Wed 03/10/1999 03:22:00 PM
0.3250 213,000 Wed 03/10/1999 03:21:50 PM
0.3260 213,000 Wed 03/10/1999 03:21:20 PM
0.3300 1,000 Wed 03/10/1999 03:21:00 PM
0.3300 1,000 Wed 03/10/1999 03:19:10 PM
0.3300 3,000 Wed 03/10/1999 03:19:10 PM
0.3300 2,700 Wed 03/10/1999 03:18:30 PM
0.3300 5,000 Wed 03/10/1999 03:18:20 PM
0.3300 7,000 Wed 03/10/1999 03:17:30 PM
0.3350 43,500 Wed 03/10/1999 03:13:20 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News