Historical Pricing data for NAVR..
Source - edreyfus.com
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/10/99 13 13 5/16 13 5/16 12 1/2 707,200
3/09/99 13 7/16 14 7/16 14 1/2 13 3/8 1,065,700
3/08/99 13 3/4 12 3/8 14 11 1/2 2,222,600
3/05/99 12 1/4 13 13/16 13 15/16 12 1/4 1,564,400
3/04/99 13 7/16 14 3/4 14 3/4 13 1/8 1,957,400
3/03/99 15 1/8 16 11/16 18 1/8 14 3/4 4,974,600
3/02/99 14 13/16 15 5/8 15 3/4 14 3/4 591,000
3/01/99 15 11/16 16 1/16 16 3/16 15 1/4 542,100
2/26/99 16 15 1/2 16 1/8 14 15/16 698,600
2/25/99 15 1/8 15 1/16 15 1/2 14 3/4 624,700
2/24/99 14 3/4 15 13/16 16 1/4 14 3/4 678,700
2/23/99 15 3/4 16 1/8 16 5/8 15 1,429,000
2/22/99 15 5/8 14 5/8 16 1/8 14 1/2 9,659
2/19/99 14 3/8 13 5/8 14 3/4 13 9/16 790,200
2/18/99 13 5/8 13 5/16 14 1/16 12 5/8 1,260,400
2/17/99 13 14 1/8 14 1/2 13 15,084
2/16/99 14 3/4 15 13/16 16 1/16 14 1/2 777,800
2/12/99 15 9/16 15 11/16 15 11/16 15 1/8 544,800
2/11/99 15 13/16 15 9/16 16 1/4 15 1,080,700
2/10/99 14 15/16 15 1/8 16 1/4 14 1,945,300
2/09/99 15 3/8 16 13/16 17 1/4 15 1/4 3,043,100
2/08/99 18 20 20 1/4 16 7/16 2,435,000
2/05/99 19 11/16 20 1/4 21 1/4 19 1/4 4,165,000
2/04/99 19 1/16 19 3/4 21 15/16 19 5,599,300
2/03/99 20 17 20 16 13/16 3,292,000
2/02/99 16 3/4 16 5/8 16 13/16 16 1/4 818,500
2/01/99 16 5/8 17 5/16 17 5/16 16 1/2 771,900
1/29/99 16 7/8 17 17 3/16 16 1/4 1,740,500
1/28/99 16 5/16 15 5/16 16 9/16 15 1/4 1,396,200
1/27/99 15 15 3/4 16 15 988,800
1/26/99 15 3/8 15 5/8 17 3/4 14 1/8 4,208,400
1/25/99 15 15/16 17 1/16 17 1/4 15 7/8 1,325,800
1/22/99 16 7/16 14 7/16 17 1/4 14 1/16 2,579,100
1/21/99 15 1/8 15 15 3/4 14 1/2 1,945,300
1/20/99 15 3/4 17 1/2 17 11/16 15 1/4 2,388,600
1/19/99 17 9/16 18 3/4 18 7/8 16 3/4 2,434,100
1/15/99 17 15/16 17 7/8 18 5/8 17 3/4 3,473,300
1/14/99 17 1/2 17 7/8 17 15/16 16 1/8 3,783,200
1/13/99 15 1/4 12 7/8 16 5/8 11 4,644,600
1/12/99 16 13/16 19 5/8 20 14 6,568,100
1/11/99 18 3/4 14 13/16 19 1/4 14 1/4 13,971,200
1/08/99 13 11/16 12 15 5/16 11 15/16 8,893,600
1/07/99 11 3/8 10 1/8 11 3/8 10 1/8 1,459,700
1/06/99 10 3/4 10 7/8 11 10 1/4 1,164,300
1/05/99 10 11/16 11 1/8 11 5/16 10 5/8 672,800
1/04/99 10 7/8 10 11 1/8 10 1,420,200
12/31/98 10 1/16 10 3/16 10 1/4 9 11/16 1,115,700
12/30/98 10 3/16 10 7/16 11 1/8 10 1/8 1,781,900
12/29/98 10 5/8 11 7/16 11 7/16 10 3/8 1,121,600
12/28/98 11 3/16 12 12 11/16 10 9/16 2,130,800
12/24/98 11 9/16 11 1/4 12 3/8 10 3/4 2,828,800
12/23/98 10 7/8 9 5/8 11 13/16 9 1/2 6,071,300
12/22/98 9 7/16 9 7/8 10 1/8 9 1/4 1,034,900
12/21/98 9 15/16 9 15/16 10 5/8 9 11/16 2,054,400
12/18/98 9 5/8 9 1/4 10 3/4 8 13/16 3,855,000
12/17/98 8 31/32 9 1/16 9 3/8 8 7/8 691,100
12/16/98 9 7/32 9 3/8 9 3/4 8 13/16 1,777,200
12/15/98 9 1/16 9 1/4 10 9 1,204,000
12/14/98 8 3/4 8 3/4 9 1/4 8 3/4 975,700
12/11/98 9 1/2 8 13/16 10 3/16 8 1/4 2,281,400
12/10/98 9 9 1/2 9 1/2 8 1/2 3,005,200
12/09/98 9 3/4 12 1/8 12 5/8 9 5/8 10,442,300
12/08/98 11 1/8 12 7/8 14 10 9/16 12,435,500
12/07/98 13 3/8 8 7/8 13 3/8 8 1/2 13,397,700
12/04/98 7 7/8 7 3/8 8 3/4 7 3/8 3,213,700
12/03/98 7 1/4 8 3/4 9 3/8 6 11/16 6,529,700
12/02/98 9 1/2 12 1/2 13 5/8 9 1/2 7,753,700
12/01/98 13 5/8 13 15/16 16 3/4 12 10,585,900
11/30/98 15 26 3/4 27 12 30,525,900
11/27/98 12 3/16 8 5/8 12 1/4 8 21,424,300
11/25/98 5 7/8 5 1/8 6 1/2 5 1/32 2,130,500
11/24/98 5 1/16 5 7/32 5 1/2 5 638,100
11/23/98 5 3/8 5 5/16 5 1/2 5 3/16 575,300
11/20/98 5 1/4 5 3/32 5 1/2 4 29/32 1,431,700
11/19/98 4 13/16 4 3/4 5 1/8 4 5/8 477,000
11/18/98 4 5/8 4 23/32 5 1/4 4 7/16 867,600
11/17/98 4 11/16 4 7/8 4 15/16 4 13/32 449,500
11/16/98 4 3/4 4 9/16 5 1/8 4 3/8 695,500
11/13/98 4 5/16 4 1/16 5 7/16 3 5/8 1,910,800
11/12/98 4 5/32 4 7/16 4 9/16 4 1/16 284,200
11/11/98 4 7/16 4 15/32 4 13/16 4 1/8 1,860,400
11/10/98 4 7/32 4 3/8 4 5/8 4 1,699,100
11/09/98 3 15/16 3 1/4 3 15/16 3 676,100
11/06/98 3 1/8 3 5/16 3 3/8 3 1/16 111,200
11/05/98 3 5/16 3 9/32 3 7/16 3 227,700
11/04/98 3 5/16 4 4 1/32 3 1/4 578,000
11/03/98 3 23/32 2 7/8 3 7/8 2 7/8 1,141,500
11/02/98 2 7/8 2 3/4 2 31/32 2 21/32 258,600 |
