Malcolm, here is a log of today's trades
Price Shares Time
0.156 3,000 15:58:50PM
0.156 10,000 15:18:50PM
0.156 4,000 15:14:30PM
0.156 2,000 14:14:20PM
0.172 6,000 13:48:00PM
0.156 5,000 13:47:30PM
0.156 1,200 13:46:20PM
0.156 5,000 13:46:00PM
0.156 5,000 13:45:50PM
0.156 100 12:38:50PM
0.234 2,500 12:38:30PM
0.156 4,000 12:34:40PM
0.234 6,000 12:34:30PM
0.234 500 12:31:50PM
0.141 1,600 12:18:20PM
0.156 600 12:14:40PM
0.141 5,000 11:52:20AM
0.125 2,000 11:51:20AM
0.125 10,000 11:51:20AM
0.125 5,000 11:50:00AM
0.125 5,000 11:47:20AM
0.125 5,000 11:45:50AM
0.125 8,000 11:43:50AM
0.125 1,500 11:22:00AM
0.094 1,500 10:58:40AM
0.125 1,500 10:56:40AM
0.094 10,000 10:52:10AM
0.125 9,700 10:51:30AM
0.125 5,000 09:43:30AM
0.094 100 09:43:00AM
Regards,
Bill Fortune III
|
