SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Level II Trading
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Apakhabar who wrote (951)3/12/1999 12:28:00 PM
From: Marc  Read Replies (2) of 1086
 
----OT----Apakhabar, maybe you'll need this .

03/12/99 - 91 Trades for THQI

X Time Price Change Volume
Q 1999-03-12 09:30:08 20.125 0.250 300
Q 1999-03-12 09:30:10 20.500 0.625 500
Q 1999-03-12 09:30:22 20.125 0.250 100
Q 1999-03-12 09:32:28 20.500 0.625 100
Q 1999-03-12 09:34:12 20.500 0.625 300
Q 1999-03-12 09:37:26 20.500 0.625 200
Q 1999-03-12 09:37:42 20.500 0.625 1000
Q 1999-03-12 09:39:38 20.500 0.625 800
Q 1999-03-12 09:39:40 20.500 0.625 1000
Q 1999-03-12 09:39:42 20.500 0.625 1000
Q 1999-03-12 09:39:42 20.313 0.438 100
Q 1999-03-12 09:39:44 20.500 0.625 300
Q 1999-03-12 09:39:46 20.500 0.625 100
Q 1999-03-12 09:39:48 20.500 0.625 100
Q 1999-03-12 09:40:20 20.313 0.438 200
Q 1999-03-12 09:40:34 20.625 0.750 100
Q 1999-03-12 09:40:36 20.625 0.750 100
Q 1999-03-12 09:40:36 20.750 0.875 800
Q 1999-03-12 09:40:36 20.750 0.875 800
Q 1999-03-12 09:43:12 20.625 0.750 1000
Q 1999-03-12 09:43:26 20.625 0.750 200
Q 1999-03-12 09:43:52 20.750 0.875 100
Q 1999-03-12 09:43:54 20.750 0.875 200
Q 1999-03-12 09:43:54 20.750 0.875 200
Q 1999-03-12 09:43:56 20.750 0.875 2000
Q 1999-03-12 09:44:00 20.750 0.875 100
Q 1999-03-12 09:44:02 20.750 0.875 2000
Q 1999-03-12 09:44:14 20.813 0.938 100
Q 1999-03-12 09:44:16 20.750 0.875 500
Q 1999-03-12 09:44:52 20.875 1.000 2000
Q 1999-03-12 09:45:02 20.875 1.000 1000
Q 1999-03-12 09:45:12 20.500 0.625 3500
Q 1999-03-12 09:45:16 20.875 1.000 4000
Q 1999-03-12 09:45:54 20.688 0.813 100
Q 1999-03-12 09:46:22 20.500 0.625 200
Q 1999-03-12 09:55:46 20.500 0.625 1000
Q 1999-03-12 09:57:16 20.500 0.625 500
Q 1999-03-12 10:00:54 20.625 0.750 400
Q 1999-03-12 10:01:14 20.500 0.625 500
Q 1999-03-12 10:01:22 20.500 0.625 600
Q 1999-03-12 10:02:14 20.500 0.625 1500
Q 1999-03-12 10:05:50 20.250 0.375 100
Q 1999-03-12 10:05:50 20.250 0.375 600
Q 1999-03-12 10:06:16 20.250 0.375 500
Q 1999-03-12 10:13:42 20.250 0.375 100
Q 1999-03-12 10:13:50 20.438 0.563 2000
Q 1999-03-12 10:16:32 20.438 0.563 100
Q 1999-03-12 10:16:32 20.438 0.563 100
Q 1999-03-12 10:21:44 20.438 0.563 1000
Q 1999-03-12 10:22:04 20.250 0.375 200
Q 1999-03-12 10:22:04 20.250 0.375 200
Q 1999-03-12 10:22:52 20.188 0.313 700
Q 1999-03-12 10:26:42 20.438 0.563 200
Q 1999-03-12 10:30:38 20.281 0.406 500
Q 1999-03-12 10:38:32 20.250 0.375 500
Q 1999-03-12 10:38:34 20.250 0.375 500
Q 1999-03-12 10:39:08 20.188 0.313 100
Q 1999-03-12 10:41:46 20.125 0.250 1000
Q 1999-03-12 10:42:08 20.125 0.250 300
Q 1999-03-12 10:46:52 20.125 0.250 200
Q 1999-03-12 10:49:32 20.125 0.250 200
Q 1999-03-12 10:49:58 20.250 0.375 300
Q 1999-03-12 10:56:34 20.250 0.375 100
Q 1999-03-12 10:57:20 20.125 0.250 600
Q 1999-03-12 11:01:08 20.125 0.250 300
Q 1999-03-12 11:01:56 20.125 0.250 2000
Q 1999-03-12 11:05:20 20.250 0.375 500
Q 1999-03-12 11:05:32 20.250 0.375 500
Q 1999-03-12 11:09:18 20.125 0.250 500
Q 1999-03-12 11:13:08 20.188 0.313 300
Q 1999-03-12 11:18:44 20.125 0.250 600
Q 1999-03-12 11:27:02 20.188 0.313 200
Q 1999-03-12 11:31:00 20.156 0.281 500
Q 1999-03-12 11:34:02 20.125 0.250 200
Q 1999-03-12 11:34:14 20.125 0.250 200
Q 1999-03-12 11:39:52 20.125 0.250 600
Q 1999-03-12 11:40:38 20.188 0.313 100
Q 1999-03-12 11:42:18 20.125 0.250 200
Q 1999-03-12 11:43:18 20.125 0.250 500
Q 1999-03-12 11:44:10 20.125 0.250 200
Q 1999-03-12 11:51:22 20.188 0.313 200
Q 1999-03-12 11:52:14 20.250 0.375 100
Q 1999-03-12 11:54:52 20.188 0.313 200
Q 1999-03-12 11:55:52 20.188 0.313 300
Q 1999-03-12 11:56:44 20.125 0.250 900
Q 1999-03-12 11:57:22 20.125 0.250 400
Q 1999-03-12 11:57:50 20.125 0.250 300
Q 1999-03-12 11:57:50 20.125 0.250 1200
Q 1999-03-12 11:58:02 20.125 0.250 100
Q 1999-03-12 12:02:08 20.188 0.313 500
Q 1999-03-12 12:08:26 20.250 0.375 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News